Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.59	13.59	13.55	13.59	1,550	+0.03(+0.24%)
Jul 29, 2010	13.59	13.59	13.55	13.56	5,440	-0.02(-0.16%)
Jul 28, 2010	13.57	13.58	13.53	13.58	549	-0.05(-0.37%)
Jul 27, 2010	13.63	13.63	13.63	13.63	500	-0.12(-0.87%)
Jul 23, 2010	13.75	13.75	13.75	13.75	200	+0.00(+0.00%)
Jul 22, 2010	13.71	13.75	13.71	13.75	700	+0.07(+0.51%)
Jul 21, 2010	13.75	13.75	13.22	13.68	4,951	-0.16(-1.16%)
Jul 20, 2010	13.67	13.84	13.67	13.84	1,800	+0.24(+1.76%)
Jul 14, 2010	13.45	13.60	13.60	13.60	1,600	+0.10(+0.74%)
Jul 13, 2010	13.50	13.50	13.50	13.50	2,415	+0.05(+0.37%)
Jul 12, 2010	13.50	13.50	13.45	13.45	500	-0.05(-0.37%)
Jul 08, 2010	13.50	13.50	13.50	13.50	100	+0.00(+0.00%)
Jul 07, 2010	13.53	13.53	13.45	13.50	1,250	-0.12(-0.88%)
Jul 06, 2010	13.10	13.69	13.09	13.62	5,903	+0.43(+3.24%)
Jul 02, 2010	13.19	13.21	13.13	13.19	2,000	+0.10(+0.78%)
Jul 01, 2010	13.09	13.35	13.09	13.09	4,135	-0.02(-0.15%)
Jun 30, 2010	13.30	13.30	13.09	13.11	2,409	-0.09(-0.70%)
Jun 29, 2010	13.39	13.39	13.11	13.20	4,499	-0.13(-0.96%)
Jun 24, 2010	13.33	13.33	13.33	13.33	700	+0.07(+0.53%)
Jun 23, 2010	13.18	13.26	13.17	13.26	2,595	+0.17(+1.30%)
Jun 22, 2010	13.10	13.18	13.09	13.09	2,034	-0.09(-0.68%)
Jun 21, 2010	13.36	13.36	13.18	13.18	2,000	-0.27(-2.01%)
Jun 18, 2010	13.45	13.45	13.42	13.45	3,200	+0.02(+0.15%)
Jun 17, 2010	13.15	13.43	13.15	13.43	4,300	+0.35(+2.68%)
Jun 16, 2010	13.14	13.15	12.98	13.08	3,800	-0.07(-0.53%)
Jun 15, 2010	13.18	13.18	13.01	13.15	3,050	-0.05(-0.38%)
Jun 14, 2010	13.32	13.32	13.18	13.20	1,550	-0.12(-0.90%)
Jun 11, 2010	13.32	13.32	13.32	13.32	200	+0.01(+0.08%)
Jun 10, 2010	13.31	13.31	13.31	13.31	100	+0.13(+0.99%)
Jun 09, 2010	13.32	13.32	13.10	13.18	5,200	-0.22(-1.64%)
Jun 08, 2010	13.36	13.40	13.36	13.40	200	+0.07(+0.53%)
Jun 07, 2010	13.42	13.42	13.33	13.33	400	-0.06(-0.45%)
Jun 04, 2010	13.39	13.39	13.39	13.39	200	+0.02(+0.15%)
Jun 03, 2010	13.70	13.70	13.25	13.37	2,700	-0.09(-0.67%)
Jun 02, 2010	13.45	13.47	13.45	13.46	1,004	+0.11(+0.82%)
Jun 01, 2010	13.35	13.35	13.35	13.35	100	+0.05(+0.38%)
May 28, 2010	13.30	13.30	13.23	13.30	4,045	+0.15(+1.14%)
May 27, 2010	13.15	13.15	13.15	13.15	200	+0.12(+0.92%)
May 26, 2010	13.20	13.20	13.03	13.03	500	-0.13(-0.99%)
May 25, 2010	13.09	13.16	13.09	13.16	300	+0.21(+1.62%)
May 24, 2010	12.83	13.09	12.83	12.95	1,934	+0.05(+0.39%)
May 21, 2010	12.90	12.90	12.82	12.90	1,560	-0.12(-0.92%)
May 20, 2010	13.45	13.45	12.90	13.02	4,442	-0.33(-2.47%)
May 19, 2010	13.35	13.35	13.03	13.35	3,880	+0.17(+1.29%)
May 18, 2010	13.11	13.18	13.11	13.18	400	+0.08(+0.61%)
May 17, 2010	13.10	13.10	13.10	13.10	1,400	+0.00(+0.00%)
May 14, 2010	13.10	13.34	13.10	13.10	8,409	+0.00(+0.00%)
May 13, 2010	13.21	13.21	13.10	13.10	4,500	-0.19(-1.43%)
May 12, 2010	13.45	13.45	13.21	13.29	2,800	-0.16(-1.19%)
May 11, 2010	13.56	13.56	13.45	13.45	2,044	-0.05(-0.37%)
May 10, 2010	13.50	13.50	13.47	13.50	1,643	+0.23(+1.73%)
May 07, 2010	13.48	13.48	13.27	13.27	1,385	-0.07(-0.52%)
May 06, 2010	13.34	13.34	13.30	13.34	2,500	+0.04(+0.30%)
May 05, 2010	13.39	13.39	13.10	13.30	4,050	-0.06(-0.45%)
May 04, 2010	13.35	13.36	13.32	13.36	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.