Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.81	36.98	36.55	36.70	338,020	+0.10(+0.27%)
Sep 29, 2010	36.72	36.81	36.51	36.60	150,877	-0.09(-0.24%)
Sep 28, 2010	36.48	36.73	36.22	36.69	223,021	+0.36(+0.98%)
Sep 27, 2010	36.66	36.67	36.33	36.33	216,623	-0.36(-0.99%)
Sep 24, 2010	36.27	36.69	36.27	36.69	149,291	+0.71(+1.97%)
Sep 23, 2010	36.00	36.24	35.90	35.98	157,241	-0.14(-0.39%)
Sep 22, 2010	36.16	36.26	36.02	36.12	268,914	-0.07(-0.19%)
Sep 21, 2010	36.18	36.26	35.95	36.19	366,302	+0.03(+0.07%)
Sep 20, 2010	35.90	36.24	35.86	36.16	268,772	+0.49(+1.39%)
Sep 17, 2010	35.67	35.92	35.58	35.67	269,572	-0.05(-0.13%)
Sep 15, 2010	35.57	35.73	35.39	35.72	129,540	-0.00(-0.01%)
Sep 14, 2010	35.70	35.88	35.47	35.72	351,510	+0.10(+0.27%)
Sep 13, 2010	35.57	35.65	35.40	35.62	583,979	+0.57(+1.62%)
Sep 10, 2010	34.94	35.13	34.90	35.06	269,492	+0.18(+0.53%)
Sep 09, 2010	34.97	34.98	34.71	34.87	4,143,053	+0.21(+0.62%)
Sep 08, 2010	34.52	34.74	34.41	34.66	469,478	+0.46(+1.35%)
Sep 07, 2010	34.48	34.52	34.16	34.19	189,497	-0.39(-1.12%)
Sep 03, 2010	34.61	34.61	34.33	34.58	587,299	+0.47(+1.38%)
Sep 02, 2010	33.93	34.13	33.84	34.11	336,425	+0.11(+0.34%)
Sep 01, 2010	33.88	34.12	33.62	34.00	272,601	+0.82(+2.48%)
Aug 31, 2010	33.05	33.30	32.99	33.18	142,514	-0.03(-0.08%)
Aug 30, 2010	33.44	33.46	33.15	33.20	50,563	-0.38(-1.14%)
Aug 27, 2010	33.58	33.61	33.08	33.58	100,570	+0.53(+1.60%)
Aug 26, 2010	33.47	33.47	32.97	33.05	74,342	-0.25(-0.74%)
Aug 25, 2010	33.15	33.34	32.84	33.30	126,664	-0.18(-0.54%)
Aug 24, 2010	33.63	33.75	33.33	33.48	208,609	-0.37(-1.09%)
Aug 23, 2010	34.15	34.25	33.83	33.85	143,551	-0.14(-0.41%)
Aug 20, 2010	33.85	34.01	33.71	33.99	111,142	+0.15(+0.46%)
Aug 19, 2010	34.09	34.25	33.67	33.84	108,101	-0.30(-0.88%)
Aug 18, 2010	34.21	34.27	33.98	34.14	106,946	-0.02(-0.06%)
Aug 17, 2010	34.14	34.29	34.01	34.16	344,381	+0.31(+0.91%)
Aug 16, 2010	33.71	33.89	33.58	33.85	60,083	+0.26(+0.78%)
Aug 13, 2010	33.59	33.71	33.50	33.59	71,152	+0.25(+0.76%)
Aug 12, 2010	32.88	33.34	32.88	33.34	147,395	+0.15(+0.46%)
Aug 11, 2010	33.55	33.57	33.16	33.18	154,921	-0.97(-2.85%)
Aug 10, 2010	34.03	34.21	33.85	34.15	308,932	-0.28(-0.82%)
Aug 09, 2010	34.35	34.53	34.31	34.44	237,099	+0.36(+1.04%)
Aug 06, 2010	34.08	34.11	33.81	34.08	125,406	+0.01(+0.02%)
Aug 05, 2010	34.03	34.18	33.90	34.07	298,574	-0.11(-0.31%)
Aug 04, 2010	34.17	34.23	33.90	34.18	529,587	+0.29(+0.85%)
Aug 03, 2010	34.08	34.10	33.82	33.89	551,557	-0.31(-0.90%)
Aug 02, 2010	33.97	34.24	33.94	34.20	111,058	+0.73(+2.18%)
Jul 30, 2010	33.47	33.51	33.08	33.47	157,480	+0.34(+1.01%)
Jul 29, 2010	33.34	33.41	32.87	33.13	136,479	+0.19(+0.59%)
Jul 28, 2010	33.09	33.11	32.85	32.94	196,296	-0.19(-0.59%)
Jul 27, 2010	33.36	33.36	32.99	33.13	477,362	-0.10(-0.30%)
Jul 26, 2010	32.97	33.24	32.87	33.24	317,468	+0.25(+0.77%)
Jul 23, 2010	32.79	33.05	32.56	32.98	408,862	+0.13(+0.39%)
Jul 22, 2010	32.58	32.95	32.56	32.85	71,704	+0.80(+2.51%)
Jul 21, 2010	32.56	32.58	31.98	32.05	100,460	-0.49(-1.50%)
Jul 20, 2010	31.96	32.54	31.89	32.54	71,758	+0.50(+1.55%)
Jul 19, 2010	31.98	32.13	31.79	32.04	57,354	+0.37(+1.16%)
Jul 16, 2010	31.67	32.19	31.63	31.67	65,975	-0.70(-2.17%)
Jul 15, 2010	32.22	32.38	32.00	32.38	52,670	+0.21(+0.65%)
Jul 14, 2010	32.21	32.29	32.01	32.17	71,903	-0.49(-1.50%)
Jul 13, 2010	32.14	32.66	32.14	32.66	47,243	+0.60(+1.86%)
Jul 12, 2010	32.05	32.19	31.89	32.06	148,754	-0.03(-0.08%)
Jul 09, 2010	32.09	32.16	31.85	32.09	60,696	+0.25(+0.80%)
Jul 08, 2010	31.68	32.08	31.62	31.83	100,360	-0.07(-0.21%)
Jul 07, 2010	31.30	31.96	31.30	31.90	818,492	+0.74(+2.39%)
Jul 06, 2010	31.27	31.56	31.02	31.16	76,476	+0.42(+1.37%)
Jul 02, 2010	30.74	31.03	30.47	30.74	277,471	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.