Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 18.13 | 18.07 | 18.07 | 18.07 | 0 | -0.06(-0.33%) |
Nov 29, 2010 | 18.15 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) |
Nov 26, 2010 | 18.29 | 18.15 | 18.15 | 18.15 | 0 | -0.14(-0.77%) |
Nov 24, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.34(+1.89%) |
Nov 23, 2010 | 18.16 | 17.95 | 17.95 | 17.95 | 0 | -0.21(-1.16%) |
Nov 22, 2010 | 18.15 | 18.16 | 18.16 | 18.16 | 0 | +0.01(+0.06%) |
Nov 19, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.05(+0.28%) |
Nov 18, 2010 | 17.84 | 18.10 | 18.10 | 18.10 | 0 | +0.26(+1.46%) |
Nov 17, 2010 | 17.80 | 17.84 | 17.84 | 17.84 | 0 | +0.04(+0.22%) |
Nov 16, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.21(-1.17%) |
Nov 15, 2010 | 18.09 | 18.01 | 18.01 | 18.01 | 0 | -0.08(-0.44%) |
Nov 12, 2010 | 18.30 | 18.09 | 18.09 | 18.09 | 0 | -0.21(-1.15%) |
Nov 11, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.11(-0.60%) |
Nov 10, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.07(+0.38%) |
Nov 09, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.12(-0.65%) |
Nov 08, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.16%) |
Nov 05, 2010 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.08(+0.43%) |
Nov 04, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.34(+1.88%) |
Nov 03, 2010 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Nov 02, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.15(+0.84%) |
Nov 01, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.02(-0.11%) |
Oct 29, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) |
Oct 28, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.01(+0.06%) |
Oct 27, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) |
Oct 25, 2010 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) |
Oct 22, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) |
Oct 21, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) |
Oct 20, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.19(+1.08%) |
Oct 19, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.29(-1.62%) |
Oct 18, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.10(+0.56%) |
Oct 15, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.13(+0.74%) |
Oct 14, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.09(-0.51%) |
Oct 13, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.20(+1.14%) |
Oct 12, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.05(+0.29%) |
Oct 11, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.17%) |
Oct 08, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.63%) |
Oct 07, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.05(-0.29%) |
Oct 06, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Oct 05, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.34(+1.99%) |
Oct 04, 2010 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.19(-1.10%) |
Oct 01, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.05(+0.29%) |
Sep 30, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Sep 29, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.23%) |
Sep 28, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.09(+0.52%) |
Sep 27, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.05(-0.29%) |
Sep 24, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.38(+2.26%) |
Sep 23, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.13(-0.77%) |
Sep 22, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.12(-0.70%) |
Sep 21, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.06(-0.35%) |
Sep 20, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.28(+1.66%) |
Sep 17, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |
Sep 15, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.09(+0.54%) |
Sep 14, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.01(+0.06%) |
Sep 13, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.19(+1.15%) |
Sep 10, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.09(+0.55%) |
Sep 09, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.05(+0.30%) |
Sep 08, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) |
Sep 07, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.23(-1.39%) |
Sep 03, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.21(+1.28%) |
Sep 02, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.23(+1.43%) |