Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 14.83 | 14.76 | 14.76 | 14.76 | 0 | -0.07(-0.47%) |
Nov 29, 2010 | 14.91 | 14.83 | 14.83 | 14.83 | 0 | -0.08(-0.54%) |
Nov 26, 2010 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.06(-0.40%) |
Nov 24, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.31(+2.11%) |
Nov 23, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.14(-0.95%) |
Nov 22, 2010 | 14.71 | 14.80 | 14.80 | 14.80 | 0 | +0.09(+0.61%) |
Nov 19, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.09(+0.62%) |
Nov 18, 2010 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.19(+1.32%) |
Nov 17, 2010 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.06(+0.42%) |
Nov 16, 2010 | 14.59 | 14.37 | 14.37 | 14.37 | 0 | -0.22(-1.51%) |
Nov 15, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.02(-0.14%) |
Nov 12, 2010 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.25(-1.68%) |
Nov 11, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.03(-0.20%) |
Nov 10, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.11(+0.74%) |
Nov 09, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.18(-1.20%) |
Nov 08, 2010 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.02(-0.13%) |
Nov 05, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.04(+0.27%) |
Nov 04, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.25(+1.70%) |
Nov 03, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Nov 02, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.19(+1.31%) |
Nov 01, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) |
Oct 29, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) |
Oct 28, 2010 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Oct 27, 2010 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.02(-0.14%) |
Oct 25, 2010 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.10(+0.70%) |
Oct 22, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.12(+0.84%) |
Oct 21, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Oct 20, 2010 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.15(+1.07%) |
Oct 19, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.34(-2.36%) |
Oct 18, 2010 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.42%) |
Oct 15, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) |
Oct 14, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Oct 13, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.16(+1.12%) |
Oct 12, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.06(+0.42%) |
Oct 11, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Oct 08, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.14(+0.99%) |
Oct 07, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.02(-0.14%) |
Oct 06, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.14(-0.98%) |
Oct 05, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.33(+2.37%) |
Oct 04, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.17(-1.21%) |
Oct 01, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Sep 30, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.02(-0.14%) |
Sep 29, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Sep 28, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.14(+1.00%) |
Sep 27, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) |
Sep 24, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.36(+2.64%) |
Sep 23, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.07(-0.51%) |
Sep 22, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.15(-1.08%) |
Sep 21, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.05(-0.36%) |
Sep 20, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.26(+1.90%) |
Sep 17, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.51%) |
Sep 15, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.11(+0.82%) |
Sep 14, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) |
Sep 13, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.27(+2.05%) |
Sep 10, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.03(+0.23%) |
Sep 09, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.77%) |
Sep 07, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.19(-1.44%) |
Sep 03, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.20(+1.53%) |
Sep 02, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.20(+1.56%) |