Ave Maria Bond Fund Class R (MF: AVEFX )

11.87 -0.02 (-0.17%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.91 10.91 10.91 10.91 0 -0.02(-0.18%)
Sep 29, 2010 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Sep 28, 2010 10.94 10.94 10.94 10.94 0 +0.03(+0.27%)
Sep 27, 2010 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Sep 24, 2010 10.91 10.91 10.91 10.91 0 +0.04(+0.37%)
Sep 23, 2010 10.87 10.87 10.87 10.87 0 -0.02(-0.18%)
Sep 22, 2010 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Sep 21, 2010 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Sep 20, 2010 10.89 10.89 10.89 10.89 0 +0.04(+0.37%)
Sep 17, 2010 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 15, 2010 10.85 10.85 10.85 10.85 0 +0.01(+0.09%)
Sep 14, 2010 10.84 10.84 10.84 10.84 0 +0.01(+0.09%)
Sep 13, 2010 10.83 10.83 10.83 10.83 0 +0.04(+0.37%)
Sep 10, 2010 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 09, 2010 10.79 10.79 10.79 10.79 0 -0.01(-0.09%)
Sep 08, 2010 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 07, 2010 10.80 10.80 10.80 10.80 0 -0.01(-0.09%)
Sep 03, 2010 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Sep 02, 2010 10.79 10.79 10.79 10.79 0 +0.02(+0.19%)
Sep 01, 2010 10.77 10.77 10.77 10.77 0 +0.04(+0.37%)
Aug 31, 2010 10.73 10.73 10.73 10.73 0 -0.01(-0.09%)
Aug 30, 2010 10.74 10.74 10.74 10.74 0 -0.02(-0.19%)
Aug 27, 2010 10.76 10.76 10.76 10.76 0 +0.02(+0.19%)
Aug 26, 2010 10.74 10.74 10.74 10.74 0 -0.01(-0.09%)
Aug 25, 2010 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 24, 2010 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 23, 2010 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 20, 2010 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Aug 19, 2010 10.76 10.76 10.76 10.76 0 -0.03(-0.28%)
Aug 18, 2010 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Aug 17, 2010 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Aug 16, 2010 10.78 10.78 10.78 10.78 0 +0.02(+0.19%)
Aug 13, 2010 10.76 10.76 10.76 10.76 0 -0.01(-0.09%)
Aug 12, 2010 10.77 10.77 10.77 10.77 0 -0.02(-0.19%)
Aug 11, 2010 10.79 10.79 10.79 10.79 0 -0.05(-0.46%)
Aug 10, 2010 10.84 10.84 10.84 10.84 0 +0.01(+0.09%)
Aug 09, 2010 10.83 10.83 10.83 10.83 0 +0.01(+0.09%)
Aug 06, 2010 10.82 10.82 10.82 10.82 0 +0.01(+0.09%)
Aug 05, 2010 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 04, 2010 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 03, 2010 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 02, 2010 10.81 10.81 10.81 10.81 0 +0.04(+0.37%)
Jul 30, 2010 10.77 10.77 10.77 10.77 0 -0.01(-0.09%)
Jul 29, 2010 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Jul 28, 2010 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Jul 27, 2010 10.78 10.78 10.78 10.78 0 -0.01(-0.09%)
Jul 26, 2010 10.79 10.79 10.79 10.79 0 +0.03(+0.28%)
Jul 23, 2010 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Jul 22, 2010 10.75 10.75 10.75 10.75 0 +0.04(+0.37%)
Jul 21, 2010 10.71 10.71 10.71 10.71 0 -0.01(-0.09%)
Jul 20, 2010 10.72 10.72 10.72 10.72 0 +0.03(+0.28%)
Jul 19, 2010 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Jul 16, 2010 10.68 10.68 10.68 10.68 0 -0.04(-0.37%)
Jul 15, 2010 10.71 10.72 10.72 10.72 0 +0.01(+0.09%)
Jul 14, 2010 10.71 10.71 10.71 10.71 0 +0.02(+0.19%)
Jul 13, 2010 10.69 10.69 10.69 10.69 0 +0.02(+0.19%)
Jul 12, 2010 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Jul 09, 2010 10.67 10.67 10.67 10.67 0 +0.01(+0.09%)
Jul 08, 2010 10.66 10.66 10.66 10.66 0 +0.02(+0.19%)
Jul 07, 2010 10.64 10.64 10.64 10.64 0 +0.05(+0.47%)
Jul 06, 2010 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 02, 2010 10.59 10.59 10.59 10.59 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.