Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Apr 29, 2010 0.0018 0.0018 0.0010 0.0010 87,015 -0.00(-37.50%)
Apr 27, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 26, 2010 0.0017 0.0017 0.0016 0.0016 13,200 +0.00(+6.67%)
Apr 23, 2010 0.0015 0.0015 0.0015 0.0015 14,667 +0.00(+7.14%)
Apr 22, 2010 0.0014 0.0014 0.0014 0.0014 14,430 +0.00(+7.69%)
Apr 20, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Apr 16, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 15, 2010 0.0010 0.0011 0.0010 0.0010 13,325 +0.00(+0.00%)
Apr 14, 2010 0.0010 0.0010 0.0010 0.0010 1,050 +0.00(+0.00%)
Apr 13, 2010 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Apr 05, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 30, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 29, 2010 0.0011 0.0011 0.0010 0.0010 19,430 +0.00(+0.00%)
Mar 25, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2010 0.0010 0.0010 0.0010 0.0010 153,250 +0.00(+0.00%)
Mar 23, 2010 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Mar 18, 2010 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+110.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 12, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2010 0.0010 0.0010 0.0010 0.0010 625 +0.00(+0.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2010 0.0012 0.0012 0.0010 0.0010 170,000 -0.00(-16.67%)
Feb 24, 2010 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Feb 23, 2010 0.0013 0.0013 0.0012 0.0012 112,600 +0.00(+0.00%)
Feb 22, 2010 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 17, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2010 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+20.00%)
Feb 09, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2010 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Feb 05, 2010 0.0010 0.0010 0.0010 0.0010 500 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.