Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 13.22 | 13.34 | 13.20 | 13.34 | 6,408 | +0.29(+2.22%) |
Nov 29, 2010 | 13.17 | 13.30 | 13.05 | 13.05 | 4,400 | -0.19(-1.44%) |
Nov 26, 2010 | 13.24 | 13.24 | 13.24 | 13.24 | 100 | +0.09(+0.68%) |
Nov 24, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | +0.06(+0.46%) |
Nov 23, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 166 | -0.01(-0.08%) |
Nov 22, 2010 | 13.35 | 13.35 | 12.94 | 13.10 | 4,995 | -0.26(-1.95%) |
Nov 19, 2010 | 13.26 | 13.36 | 13.26 | 13.36 | 3,231 | +0.13(+0.98%) |
Nov 18, 2010 | 13.38 | 13.38 | 13.02 | 13.23 | 4,700 | +0.03(+0.23%) |
Nov 17, 2010 | 13.08 | 13.27 | 12.95 | 13.20 | 1,444 | +0.30(+2.33%) |
Nov 16, 2010 | 12.97 | 13.05 | 12.87 | 12.90 | 5,220 | +0.03(+0.23%) |
Nov 15, 2010 | 12.80 | 13.27 | 12.80 | 12.87 | 4,515 | +0.09(+0.70%) |
Nov 12, 2010 | 12.98 | 13.02 | 12.78 | 12.78 | 4,943 | -0.07(-0.54%) |
Nov 11, 2010 | 12.95 | 12.95 | 12.85 | 12.85 | 6,564 | -0.06(-0.48%) |
Nov 10, 2010 | 13.04 | 13.04 | 12.78 | 12.91 | 12,493 | -0.14(-1.10%) |
Nov 09, 2010 | 13.09 | 13.32 | 13.04 | 13.06 | 4,188 | +0.02(+0.12%) |
Nov 08, 2010 | 13.30 | 13.38 | 13.04 | 13.04 | 5,775 | -0.31(-2.32%) |
Nov 05, 2010 | 13.38 | 13.40 | 13.30 | 13.35 | 1,501 | -0.09(-0.67%) |
Nov 04, 2010 | 13.30 | 13.44 | 13.30 | 13.44 | 4,056 | +0.14(+1.05%) |
Nov 03, 2010 | 13.36 | 13.46 | 13.30 | 13.30 | 4,454 | -0.17(-1.26%) |
Nov 02, 2010 | 13.49 | 13.87 | 13.46 | 13.47 | 5,800 | -0.19(-1.43%) |
Nov 01, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 160 | +0.01(+0.11%) |
Oct 29, 2010 | 13.52 | 13.65 | 13.52 | 13.65 | 1,740 | +0.19(+1.41%) |
Oct 28, 2010 | 13.46 | 13.61 | 13.46 | 13.46 | 2,335 | +0.05(+0.37%) |
Oct 27, 2010 | 13.70 | 13.70 | 13.38 | 13.41 | 15,680 | -0.79(-5.56%) |
Oct 25, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | +0.05(+0.35%) |
Oct 22, 2010 | 14.09 | 14.15 | 14.09 | 14.15 | 454 | +0.02(+0.14%) |
Oct 21, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | +0.05(+0.36%) |
Oct 20, 2010 | 14.02 | 14.08 | 14.02 | 14.08 | 5,336 | +0.08(+0.57%) |
Oct 19, 2010 | 13.91 | 14.00 | 13.90 | 14.00 | 1,106 | +0.07(+0.50%) |
Oct 18, 2010 | 13.86 | 13.93 | 13.86 | 13.93 | 445 | +0.06(+0.43%) |
Oct 15, 2010 | 13.90 | 13.94 | 13.87 | 13.87 | 2,236 | -0.11(-0.79%) |
Oct 14, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | -0.04(-0.29%) |
Oct 13, 2010 | 13.97 | 14.05 | 13.97 | 14.02 | 2,200 | +0.05(+0.36%) |
Oct 12, 2010 | 13.77 | 14.13 | 13.77 | 13.97 | 3,044 | +0.20(+1.45%) |
Oct 11, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 100 | -0.05(-0.36%) |
Oct 08, 2010 | 13.82 | 13.82 | 13.61 | 13.82 | 2,454 | +0.08(+0.58%) |
Oct 07, 2010 | 13.88 | 13.88 | 13.58 | 13.74 | 2,300 | -0.24(-1.72%) |
Oct 06, 2010 | 13.87 | 13.98 | 13.87 | 13.98 | 901 | +0.18(+1.30%) |
Oct 05, 2010 | 13.80 | 13.85 | 13.77 | 13.80 | 3,678 | +0.00(+0.00%) |
Oct 04, 2010 | 13.95 | 13.95 | 13.68 | 13.80 | 9,177 | -0.30(-2.13%) |
Oct 01, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | +0.00(+0.00%) |
Sep 30, 2010 | 14.08 | 14.49 | 14.08 | 14.10 | 2,617 | +0.11(+0.79%) |
Sep 29, 2010 | 14.23 | 14.23 | 13.91 | 13.99 | 6,864 | -0.22(-1.55%) |
Sep 28, 2010 | 14.25 | 14.25 | 14.21 | 14.21 | 2,643 | -0.04(-0.28%) |
Sep 27, 2010 | 14.38 | 14.38 | 14.25 | 14.25 | 698 | -0.05(-0.35%) |
Sep 24, 2010 | 14.60 | 14.60 | 14.30 | 14.30 | 10,887 | -0.15(-1.04%) |
Sep 23, 2010 | 14.63 | 14.63 | 14.37 | 14.45 | 10,990 | -0.05(-0.34%) |
Sep 22, 2010 | 14.42 | 14.57 | 14.42 | 14.50 | 3,920 | +0.11(+0.76%) |
Sep 21, 2010 | 14.41 | 14.46 | 14.39 | 14.39 | 2,650 | -0.03(-0.21%) |
Sep 20, 2010 | 14.50 | 14.50 | 14.38 | 14.42 | 2,314 | -0.04(-0.28%) |
Sep 17, 2010 | 14.46 | 14.50 | 14.46 | 14.46 | 900 | +0.42(+2.99%) |
Sep 15, 2010 | 14.08 | 14.08 | 14.04 | 14.04 | 4,107 | -0.04(-0.28%) |
Sep 14, 2010 | 14.08 | 14.13 | 14.08 | 14.08 | 1,700 | +0.05(+0.36%) |
Sep 13, 2010 | 14.02 | 14.03 | 14.02 | 14.03 | 313 | +0.05(+0.36%) |
Sep 10, 2010 | 13.95 | 13.98 | 13.95 | 13.98 | 8,195 | +0.07(+0.50%) |
Sep 09, 2010 | 13.82 | 13.91 | 13.82 | 13.91 | 4,346 | +0.09(+0.65%) |
Sep 08, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 300 | +0.03(+0.19%) |
Sep 07, 2010 | 13.70 | 13.82 | 13.70 | 13.79 | 3,677 | +0.11(+0.83%) |
Sep 03, 2010 | 13.63 | 13.68 | 13.63 | 13.68 | 550 | +0.10(+0.74%) |
Sep 02, 2010 | 13.57 | 13.58 | 13.57 | 13.58 | 200 | +0.06(+0.44%) |