Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.01(+0.09%) |
Jan 27, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.28%) |
Jan 26, 2011 | 9.384 | 9.384 | 9.384 | 9.384 | 0 | -0.04(-0.46%) |
Jan 25, 2011 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.04(+0.46%) |
Jan 24, 2011 | 9.384 | 9.384 | 9.384 | 9.384 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 9.384 | 9.384 | 9.384 | 9.384 | 0 | +0.02(+0.19%) |
Jan 20, 2011 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | -0.05(-0.56%) |
Jan 19, 2011 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.01(+0.09%) |
Jan 18, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.09%) |
Jan 14, 2011 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | -0.02(-0.18%) |
Jan 13, 2011 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | +0.03(+0.28%) |
Jan 12, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.09%) |
Jan 10, 2011 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.03(+0.37%) |
Jan 06, 2011 | 9.384 | 9.384 | 9.384 | 9.384 | 0 | +0.03(+0.28%) |
Jan 05, 2011 | 9.357 | 9.357 | 9.357 | 9.357 | 0 | -0.04(-0.46%) |
Jan 04, 2011 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.01(+0.09%) |
Dec 31, 2010 | 9.392 | 9.392 | 9.392 | 9.392 | 0 | +0.03(+0.28%) |
Dec 30, 2010 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 9.375 | 9.375 | 9.375 | 9.375 | 0 | +0.05(+0.56%) |
Dec 28, 2010 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | -0.04(-0.47%) |
Dec 27, 2010 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.01(+0.09%) |
Dec 23, 2010 | 9.357 | 9.357 | 9.357 | 9.357 | 0 | -0.02(-0.19%) |
Dec 22, 2010 | 9.375 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 9.375 | 9.375 | 9.375 | 9.375 | 0 | +0.01(+0.09%) |
Dec 20, 2010 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.07(+0.75%) |
Dec 16, 2010 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | +0.01(+0.09%) |
Dec 15, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | -0.02(-0.19%) |
Dec 14, 2010 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | -0.05(-0.56%) |
Dec 13, 2010 | 9.357 | 9.357 | 9.357 | 9.357 | 0 | +0.01(+0.09%) |
Dec 10, 2010 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | -0.02(-0.19%) |
Dec 09, 2010 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.01(+0.09%) |
Dec 08, 2010 | 9.357 | 9.357 | 9.357 | 9.357 | 0 | -0.03(-0.37%) |
Dec 07, 2010 | 9.392 | 9.392 | 9.392 | 9.392 | 0 | -0.08(-0.83%) |
Dec 06, 2010 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.03(+0.37%) |
Dec 03, 2010 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | +0.01(+0.09%) |
Dec 02, 2010 | 9.436 | 9.427 | 9.427 | 9.427 | 0 | -0.01(-0.09%) |
Dec 01, 2010 | 9.488 | 9.436 | 9.436 | 9.436 | 0 | -0.05(-0.55%) |
Nov 30, 2010 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | -0.01(-0.09%) |
Nov 29, 2010 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | +0.01(+0.09%) |
Nov 26, 2010 | 9.471 | 9.488 | 9.488 | 9.488 | 0 | +0.02(+0.18%) |
Nov 24, 2010 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | -0.05(-0.55%) |
Nov 23, 2010 | 9.514 | 9.523 | 9.523 | 9.523 | 0 | +0.01(+0.09%) |
Nov 22, 2010 | 9.488 | 9.514 | 9.514 | 9.514 | 0 | +0.03(+0.28%) |
Nov 19, 2010 | 9.497 | 9.488 | 9.488 | 9.488 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 9.480 | 9.488 | 9.488 | 9.488 | 0 | +0.01(+0.09%) |
Nov 15, 2010 | 9.532 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.55%) |
Nov 12, 2010 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | -0.04(-0.46%) |
Nov 11, 2010 | 9.575 | 9.575 | 9.575 | 9.575 | 0 | -0.01(-0.09%) |
Nov 10, 2010 | 9.584 | 9.584 | 9.584 | 9.584 | 0 | +0.01(+0.09%) |
Nov 09, 2010 | 9.575 | 9.575 | 9.575 | 9.575 | 0 | -0.04(-0.45%) |
Nov 08, 2010 | 9.619 | 9.619 | 9.619 | 9.619 | 0 | -0.01(-0.09%) |
Nov 05, 2010 | 9.628 | 9.628 | 9.628 | 9.628 | 0 | -0.02(-0.18%) |
Nov 04, 2010 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | +0.04(+0.45%) |
Nov 03, 2010 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | +0.02(+0.18%) |