Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.460 | 8.460 | 8.290 | 8.290 | 649 | +0.08(+0.97%) |
Jan 28, 2011 | 8.210 | 8.340 | 8.210 | 8.210 | 1,989 | -0.33(-3.86%) |
Jan 27, 2011 | 8.430 | 8.540 | 8.400 | 8.540 | 3,235 | +0.20(+2.40%) |
Jan 26, 2011 | 8.450 | 8.500 | 8.340 | 8.340 | 4,510 | +0.14(+1.71%) |
Jan 25, 2011 | 8.330 | 8.390 | 8.200 | 8.200 | 2,817 | -0.25(-2.96%) |
Jan 24, 2011 | 8.350 | 8.450 | 8.350 | 8.450 | 2,201 | +0.21(+2.55%) |
Jan 21, 2011 | 8.410 | 8.410 | 8.240 | 8.240 | 1,516 | -0.21(-2.49%) |
Jan 20, 2011 | 8.420 | 8.450 | 8.420 | 8.450 | 6,638 | -0.17(-1.97%) |
Jan 19, 2011 | 8.550 | 8.620 | 8.530 | 8.620 | 21,000 | +0.09(+1.06%) |
Jan 18, 2011 | 8.550 | 8.640 | 8.520 | 8.530 | 115,190 | +0.13(+1.55%) |
Jan 14, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 1,792 | +0.10(+1.20%) |
Jan 13, 2011 | 8.400 | 8.460 | 8.300 | 8.300 | 2,498 | -0.23(-2.70%) |
Jan 12, 2011 | 8.390 | 8.530 | 8.390 | 8.530 | 4,697 | +0.20(+2.40%) |
Jan 11, 2011 | 8.330 | 8.330 | 8.240 | 8.330 | 7,083 | -0.03(-0.36%) |
Jan 10, 2011 | 8.210 | 8.360 | 8.210 | 8.360 | 13,298 | +0.06(+0.72%) |
Jan 07, 2011 | 8.370 | 8.370 | 8.300 | 8.300 | 9,434 | -0.02(-0.24%) |
Jan 06, 2011 | 8.160 | 8.320 | 8.160 | 8.320 | 5,010 | +0.15(+1.84%) |
Jan 05, 2011 | 8.280 | 8.300 | 8.170 | 8.170 | 3,373 | -0.03(-0.37%) |
Jan 04, 2011 | 8.350 | 8.490 | 8.200 | 8.200 | 3,037 | -0.01(-0.12%) |
Jan 03, 2011 | 8.610 | 8.610 | 8.210 | 8.210 | 4,347 | -0.19(-2.26%) |
Dec 31, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 897 | +0.20(+2.44%) |
Dec 30, 2010 | 8.220 | 8.240 | 8.200 | 8.200 | 1,898 | -0.17(-2.03%) |
Dec 29, 2010 | 8.360 | 8.370 | 8.360 | 8.370 | 2,016 | +0.13(+1.58%) |
Dec 28, 2010 | 8.330 | 8.330 | 8.240 | 8.240 | 7,079 | -0.09(-1.08%) |
Dec 27, 2010 | 8.330 | 8.330 | 8.080 | 8.330 | 5,144 | -0.02(-0.24%) |
Dec 23, 2010 | 8.370 | 8.370 | 8.330 | 8.350 | 2,119 | +0.12(+1.46%) |
Dec 22, 2010 | 8.230 | 8.230 | 8.180 | 8.230 | 1,212 | -0.02(-0.24%) |
Dec 21, 2010 | 8.180 | 8.260 | 8.130 | 8.250 | 3,224 | +0.02(+0.24%) |
Dec 20, 2010 | 8.200 | 8.230 | 8.200 | 8.230 | 1,306 | +0.23(+2.88%) |
Dec 17, 2010 | 8.150 | 8.150 | 8.000 | 8.000 | 2,023 | -0.05(-0.62%) |
Dec 16, 2010 | 8.010 | 8.050 | 7.990 | 8.050 | 1,928 | +0.03(+0.37%) |
Dec 15, 2010 | 8.060 | 8.060 | 8.020 | 8.020 | 2,700 | -0.17(-2.08%) |
Dec 14, 2010 | 8.110 | 8.190 | 8.040 | 8.190 | 3,723 | +0.12(+1.49%) |
Dec 13, 2010 | 8.160 | 8.250 | 8.070 | 8.070 | 4,709 | -0.05(-0.62%) |
Dec 10, 2010 | 8.050 | 8.120 | 8.040 | 8.120 | 3,875 | +0.04(+0.50%) |
Dec 09, 2010 | 8.150 | 8.170 | 8.080 | 8.080 | 1,334 | +0.05(+0.62%) |
Dec 08, 2010 | 8.110 | 8.170 | 8.030 | 8.030 | 1,137 | +0.03(+0.37%) |
Dec 07, 2010 | 8.130 | 8.150 | 8.000 | 8.000 | 1,100 | -0.04(-0.50%) |
Dec 06, 2010 | 7.980 | 8.040 | 7.980 | 8.040 | 602 | +0.03(+0.37%) |
Dec 03, 2010 | 7.960 | 8.010 | 7.960 | 8.010 | 1,521 | +0.05(+0.63%) |
Dec 02, 2010 | 7.850 | 7.960 | 7.850 | 7.960 | 2,800 | +0.17(+2.18%) |
Dec 01, 2010 | 7.710 | 7.790 | 7.710 | 7.790 | 3,286 | +0.17(+2.23%) |
Nov 30, 2010 | 7.540 | 7.620 | 7.540 | 7.620 | 2,283 | -0.01(-0.13%) |
Nov 29, 2010 | 7.500 | 7.630 | 7.500 | 7.630 | 1,736 | -0.03(-0.39%) |
Nov 26, 2010 | 7.700 | 7.700 | 7.660 | 7.660 | 899 | -0.01(-0.13%) |
Nov 24, 2010 | 7.640 | 7.670 | 7.670 | 7.670 | 4,032 | +0.07(+0.92%) |
Nov 23, 2010 | 7.770 | 7.770 | 7.600 | 7.600 | 7,574 | -0.32(-4.04%) |
Nov 22, 2010 | 7.930 | 7.950 | 7.830 | 7.920 | 12,156 | -0.07(-0.88%) |
Nov 19, 2010 | 7.920 | 7.990 | 7.900 | 7.990 | 7,389 | -0.05(-0.62%) |
Nov 18, 2010 | 8.020 | 8.040 | 7.960 | 8.040 | 721 | +0.17(+2.16%) |
Nov 17, 2010 | 7.850 | 7.870 | 7.840 | 7.870 | 12,748 | +0.16(+2.08%) |
Nov 16, 2010 | 7.950 | 7.950 | 7.710 | 7.710 | 1,360 | -0.48(-5.86%) |
Nov 15, 2010 | 8.270 | 8.270 | 8.190 | 8.190 | 5,759 | -0.03(-0.36%) |
Nov 12, 2010 | 8.200 | 8.220 | 8.070 | 8.220 | 839 | -0.08(-0.96%) |
Nov 11, 2010 | 8.290 | 8.300 | 8.290 | 8.300 | 2,123 | +0.09(+1.10%) |
Nov 10, 2010 | 8.100 | 8.210 | 8.100 | 8.210 | 1,469 | +0.09(+1.11%) |
Nov 09, 2010 | 8.290 | 8.290 | 8.120 | 8.120 | 1,449 | -0.27(-3.22%) |
Nov 08, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 651 | -0.07(-0.83%) |
Nov 05, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 499 | -0.06(-0.70%) |
Nov 04, 2010 | 8.530 | 8.570 | 8.520 | 8.520 | 721 | +0.16(+1.91%) |
Nov 03, 2010 | 8.330 | 8.360 | 8.330 | 8.360 | 1,259 | +0.07(+0.84%) |
Nov 02, 2010 | 8.250 | 8.290 | 8.250 | 8.290 | 1,350 | +0.08(+0.97%) |