Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 23.70 | 23.70 | 23.70 | 23.70 | 625 | +0.10(+0.42%) |
Jan 28, 2011 | 23.60 | 23.60 | 23.60 | 23.60 | 221 | +0.10(+0.43%) |
Jan 26, 2011 | 23.50 | 23.50 | 23.50 | 0 | +0.40(+1.73%) | |
Jan 25, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 600 | -0.10(-0.43%) |
Jan 24, 2011 | 22.65 | 23.20 | 22.65 | 23.20 | 641 | -0.51(-2.14%) |
Jan 18, 2011 | 23.71 | 23.71 | 23.71 | 4,628 | +0.16(+0.67%) | |
Jan 14, 2011 | 23.30 | 23.55 | 23.30 | 23.55 | 1,252 | +0.05(+0.21%) |
Jan 13, 2011 | 23.15 | 23.50 | 23.15 | 23.50 | 507 | +0.25(+1.08%) |
Jan 12, 2011 | 23.05 | 23.25 | 23.05 | 23.25 | 906 | +0.05(+0.22%) |
Jan 11, 2011 | 23.20 | 23.20 | 23.20 | 23.20 | 295 | +0.80(+3.57%) |
Jan 10, 2011 | 22.40 | 22.40 | 22.35 | 22.40 | 1,218 | +0.90(+4.19%) |
Jan 06, 2011 | 21.50 | 21.50 | 21.50 | 0 | -0.25(-1.15%) | |
Jan 05, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 790 | -0.60(-2.68%) |
Jan 04, 2011 | 23.14 | 23.50 | 22.35 | 22.35 | 2,708 | -0.10(-0.45%) |
Jan 03, 2011 | 22.25 | 22.75 | 22.00 | 22.45 | 3,027 | +0.05(+0.22%) |
Dec 31, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 106 | -0.10(-0.44%) |
Dec 30, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | +0.35(+1.58%) |
Dec 29, 2010 | 22.00 | 22.30 | 22.00 | 22.15 | 5,873 | +0.50(+2.31%) |
Dec 28, 2010 | 21.65 | 21.65 | 21.65 | 21.65 | 179 | +0.20(+0.93%) |
Dec 27, 2010 | 21.50 | 21.50 | 21.45 | 21.45 | 930 | +0.70(+3.37%) |
Dec 22, 2010 | 20.75 | 20.75 | 20.75 | 0 | -0.05(-0.24%) | |
Dec 20, 2010 | 20.80 | 20.80 | 20.80 | 0 | -0.10(-0.48%) | |
Dec 17, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 268 | +0.45(+2.20%) |
Dec 16, 2010 | 20.35 | 20.70 | 20.35 | 20.45 | 921 | +0.10(+0.49%) |
Dec 15, 2010 | 20.30 | 20.35 | 20.30 | 20.35 | 566 | +0.35(+1.75%) |
Dec 14, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 294 | +0.00(+0.00%) |
Dec 13, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 125 | +0.50(+2.56%) |
Dec 10, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 148 | -0.10(-0.51%) |
Dec 08, 2010 | 19.60 | 19.60 | 19.60 | 508 | -0.50(-2.49%) | |
Dec 07, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 786 | +0.35(+1.77%) |
Dec 06, 2010 | 19.70 | 19.75 | 19.70 | 19.75 | 330 | +0.30(+1.54%) |
Dec 03, 2010 | 19.75 | 19.45 | 19.45 | 19.45 | 330 | +0.60(+3.18%) |
Dec 02, 2010 | 18.95 | 18.95 | 18.85 | 18.85 | 20,456 | +1.50(+8.65%) |
Dec 01, 2010 | 17.19 | 17.35 | 17.19 | 17.35 | 2,590 | +0.10(+0.58%) |
Nov 29, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.25(+1.47%) |
Nov 26, 2010 | 16.75 | 17.00 | 16.75 | 17.00 | 1,540 | -0.45(-2.58%) |
Nov 24, 2010 | 17.15 | 17.45 | 17.45 | 17.45 | 4,432 | +0.90(+5.44%) |
Nov 23, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 181 | -0.45(-2.65%) |
Nov 22, 2010 | 16.70 | 17.00 | 16.70 | 17.00 | 3,092 | +0.60(+3.66%) |
Nov 19, 2010 | 16.55 | 16.75 | 16.13 | 16.40 | 28,755 | -0.50(-2.96%) |
Nov 18, 2010 | 16.60 | 16.90 | 16.60 | 16.90 | 3,385 | +0.30(+1.81%) |
Nov 17, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 5,300 | -1.35(-7.52%) |
Nov 16, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 594 | -1.10(-5.77%) |
Nov 15, 2010 | 19.03 | 19.05 | 19.03 | 19.05 | 1,576 | +0.05(+0.26%) |
Nov 12, 2010 | 18.90 | 19.15 | 18.90 | 19.00 | 1,983 | -0.65(-3.31%) |
Nov 11, 2010 | 19.75 | 19.75 | 19.65 | 19.65 | 436 | +0.80(+4.24%) |
Nov 10, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 2,312 | -0.20(-1.05%) |
Nov 08, 2010 | 19.05 | 19.05 | 19.05 | 0 | -0.35(-1.80%) | |
Nov 05, 2010 | 19.55 | 19.55 | 19.40 | 19.40 | 2,436 | -0.60(-3.00%) |
Nov 04, 2010 | 20.10 | 20.10 | 19.85 | 20.00 | 744 | +2.30(+12.99%) |