Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2011 | 4.010 | 4.010 | 4.010 | 0 | -0.06(-1.47%) | |
| Oct 27, 2011 | 4.060 | 4.070 | 4.060 | 4.070 | 2,168 | +0.11(+2.78%) |
| Oct 26, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 500 | -0.12(-2.94%) |
| Oct 21, 2011 | 4.080 | 4.080 | 4.080 | 0 | -0.03(-0.73%) | |
| Oct 19, 2011 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.08(-1.91%) |
| Oct 13, 2011 | 4.190 | 4.190 | 4.190 | 0 | +0.03(+0.72%) | |
| Oct 03, 2011 | 4.160 | 4.160 | 4.160 | 0 | -0.26(-5.88%) | |
| Sep 30, 2011 | 4.170 | 4.420 | 4.170 | 4.420 | 575 | +0.51(+13.04%) |
| Sep 08, 2011 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) | |
| Sep 07, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 1,759 | +0.62(+18.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.