Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0040	0.0040	0.0040	0.0040	333	+0.00(+0.00%)
Oct 27, 2011		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Oct 24, 2011		0.0050	0.0050	0.0050	0	+0.00(+127.27%)
Oct 20, 2011	0.0022	0.0022	0.0022	0.0022	0	-0.00(-56.00%)
Oct 19, 2011	0.0040	0.0050	0.0021	0.0050	81,467	-0.00(-1.96%)
Oct 13, 2011		0.0051	0.0051	0.0051	0	+0.00(+27.50%)
Oct 11, 2011		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Oct 07, 2011		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 04, 2011		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Sep 30, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 27, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 22, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 21, 2011	0.0070	0.0070	0.0060	0.0060	11,000	-0.00(-15.49%)
Sep 15, 2011		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Sep 09, 2011	0.0070	0.0070	0.0070	0.0070	0	+0.00(+9.37%)
Sep 08, 2011	0.0064	0.0064	0.0064	0.0064	2,666	+0.00(+6.67%)
Sep 06, 2011		0.0060	0.0060	0.0060	0	-0.01(-50.41%)
Sep 01, 2011		0.0121	0.0121	0.0121	0	-0.00(-3.20%)
Aug 31, 2011	0.0122	0.0125	0.0121	0.0125	55,344	+0.00(+2.46%)
Aug 30, 2011	0.0122	0.0122	0.0122	0.0122	20,000	-0.01(-39.00%)
Aug 26, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 24, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.01(+63.93%)
Aug 23, 2011	0.0122	0.0245	0.0122	0.0122	13,809	+0.00(+0.00%)
Aug 22, 2011	0.0122	0.0122	0.0122	0.0122	250	+0.00(+0.83%)
Aug 18, 2011		0.0121	0.0121	0.0121	0	-0.00(-0.82%)
Aug 12, 2011		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Aug 10, 2011		0.0122	0.0122	0.0122	0	-0.00(-3.17%)
Aug 08, 2011	0.0126	0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Aug 05, 2011	0.0135	0.0135	0.0126	0.0126	54,650	+0.00(+0.00%)
Aug 03, 2011		0.0126	0.0126	0.0126	0	+0.00(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.