Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		15.39	15.39	15.39	0	+1.31(+9.30%)
Nov 23, 2011		14.08	14.08	14.08	0	-0.38(-2.63%)
Nov 22, 2011	14.18	14.46	14.18	14.46	500	+0.03(+0.21%)
Nov 21, 2011	14.43	14.43	14.43	14.43	300	-0.83(-5.44%)
Nov 16, 2011	15.26	15.26	15.26	15.26	0	-0.49(-3.11%)
Nov 15, 2011	15.43	15.75	15.35	15.75	1,675	+0.59(+3.89%)
Nov 14, 2011	15.16	15.16	15.16	15.16	400	-0.12(-0.79%)
Nov 10, 2011		15.28	15.28	15.28	0	-0.06(-0.39%)
Nov 08, 2011		15.34	15.34	15.34	0	+0.33(+2.20%)
Nov 07, 2011	15.01	15.01	15.01	15.01	100	+0.11(+0.74%)
Nov 01, 2011		14.90	14.90	14.90	0	-0.48(-3.12%)
Oct 25, 2011		15.38	15.38	15.38	0	-0.22(-1.41%)
Oct 24, 2011	15.60	15.60	15.60	15.60	1,100	+0.12(+0.78%)
Oct 21, 2011	15.48	15.48	15.48	15.48	200	+0.59(+3.96%)
Oct 20, 2011	14.89	14.89	14.89	14.89	200	-0.20(-1.33%)
Oct 19, 2011	15.35	15.35	15.09	15.09	1,500	-0.60(-3.82%)
Oct 18, 2011	15.29	15.69	15.29	15.69	1,200	+0.39(+2.55%)
Oct 17, 2011	15.30	15.30	15.30	15.30	800	-0.37(-2.36%)
Oct 14, 2011	15.67	15.67	15.67	15.67	440	+0.40(+2.62%)
Oct 13, 2011	15.27	15.27	15.27	15.27	200	-0.08(-0.52%)
Oct 12, 2011	15.48	15.48	15.35	15.35	200	+1.01(+7.04%)
Oct 10, 2011		14.34	14.34	14.34	0	+0.04(+0.28%)
Oct 06, 2011		14.30	14.30	14.30	0	+1.01(+7.60%)
Oct 04, 2011	13.29	13.29	13.29	13.29	0	-0.77(-5.48%)
Oct 03, 2011	13.91	14.06	13.90	14.06	1,150	-0.12(-0.85%)
Sep 30, 2011	14.18	14.18	14.18	14.18	200	+0.23(+1.65%)
Sep 29, 2011	13.95	13.95	13.95	13.95	100	-0.06(-0.43%)
Sep 28, 2011	14.01	14.01	14.01	14.01	350	-0.57(-3.91%)
Sep 27, 2011	14.58	14.58	14.58	14.58	300	-0.59(-3.89%)
Sep 19, 2011		15.17	15.17	15.17	0	+0.14(+0.93%)
Sep 14, 2011	15.03	15.03	15.03	15.03	0	-0.40(-2.59%)
Sep 09, 2011	15.43	15.43	15.43	15.43	0	-0.41(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.