Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.88	38.88	38.60	38.60	1,397	+1.29(+3.46%)
Nov 29, 2011	37.42	37.55	37.30	37.31	2,389	+0.20(+0.54%)
Nov 28, 2011	37.12	37.21	37.11	37.11	1,457	+0.31(+0.84%)
Nov 25, 2011	36.88	36.91	36.75	36.80	2,122	-1.04(-2.75%)
Nov 23, 2011	37.83	37.84	37.83	37.84	400	-0.18(-0.49%)
Nov 22, 2011	38.02	38.02	38.02	38.02	203	-0.09(-0.25%)
Nov 21, 2011	38.12	38.12	38.12	38.12	600	-0.80(-2.06%)
Nov 18, 2011	38.92	38.92	38.92	38.92	120	+0.18(+0.46%)
Nov 17, 2011	38.76	38.85	38.74	38.74	932	-0.22(-0.56%)
Nov 16, 2011	38.96	38.96	38.96	38.96	400	+0.11(+0.28%)
Nov 15, 2011	38.87	39.02	38.85	38.85	37,329	-0.32(-0.82%)
Nov 14, 2011	39.17	39.17	39.17	39.17	200	-0.18(-0.46%)
Nov 11, 2011	39.35	39.35	39.35	39.35	200	+0.25(+0.64%)
Nov 09, 2011		39.10	39.10	39.10	0	-0.07(-0.18%)
Nov 07, 2011	39.17	39.17	39.17	39.17	0	-0.23(-0.58%)
Nov 04, 2011	39.40	39.40	39.40	39.40	135	-0.76(-1.89%)
Nov 03, 2011	39.77	40.16	39.60	40.16	2,235	+1.74(+4.53%)
Nov 01, 2011		38.42	38.42	38.42	981	-2.72(-6.61%)
Oct 28, 2011		41.14	41.14	41.14	0	+0.14(+0.34%)
Oct 27, 2011	40.69	41.00	40.69	41.00	2,111	+0.91(+2.27%)
Oct 26, 2011	40.09	40.09	40.09	40.09	200	-0.45(-1.11%)
Oct 25, 2011	40.68	40.68	40.54	40.54	280	-0.89(-2.15%)
Oct 24, 2011	41.43	41.43	41.43	41.43	240	+0.09(+0.22%)
Oct 21, 2011	41.21	41.34	41.21	41.34	2,002	+0.48(+1.17%)
Oct 20, 2011	40.86	40.86	40.86	40.86	164	+0.13(+0.32%)
Oct 18, 2011	40.73	40.73	40.73	40.73	0	+0.63(+1.57%)
Oct 17, 2011	40.00	40.15	40.00	40.10	2,584	+0.00(+0.00%)
Oct 14, 2011	40.10	40.10	40.10	40.10	200	-0.09(-0.22%)
Oct 13, 2011	39.95	40.19	39.77	40.19	1,094	-0.45(-1.11%)
Oct 12, 2011	40.50	40.64	40.50	40.64	710	+0.74(+1.85%)
Oct 11, 2011	39.87	39.90	39.87	39.90	1,259	-0.41(-1.02%)
Oct 10, 2011	40.31	40.31	40.31	40.31	200	+0.33(+0.83%)
Oct 07, 2011	39.98	39.98	39.98	39.98	168	-1.88(-4.49%)
Oct 05, 2011		41.86	41.86	41.86	0	+0.36(+0.87%)
Oct 04, 2011	41.44	41.50	40.92	41.50	1,396	+0.18(+0.44%)
Oct 03, 2011	41.11	41.32	40.80	41.32	1,236	+1.40(+3.51%)
Sep 30, 2011	40.12	40.65	39.92	39.92	5,361	+0.36(+0.91%)
Sep 29, 2011	39.56	39.56	39.56	39.56	160	-0.21(-0.53%)
Sep 28, 2011	39.77	39.77	39.77	39.77	100	-1.19(-2.91%)
Sep 27, 2011	41.60	41.80	40.96	40.96	5,500	-1.23(-2.92%)
Sep 26, 2011	41.89	42.19	41.89	42.19	1,144	+0.67(+1.61%)
Sep 23, 2011	41.52	41.52	41.52	41.52	301	+0.22(+0.53%)
Sep 22, 2011	41.30	41.30	41.30	41.30	368	-0.12(-0.29%)
Sep 21, 2011	41.91	41.91	41.42	41.42	1,600	-1.18(-2.77%)
Sep 20, 2011	42.60	42.60	42.60	42.60	321	+0.55(+1.31%)
Sep 19, 2011	42.05	42.05	42.05	42.05	200	-0.60(-1.41%)
Sep 16, 2011	42.65	42.65	42.65	42.65	100	-0.24(-0.56%)
Sep 15, 2011	42.89	42.89	42.89	42.89	200	-0.10(-0.23%)
Sep 14, 2011	42.31	42.99	42.31	42.99	3,019	+0.99(+2.36%)
Sep 13, 2011	41.92	42.00	41.92	42.00	1,100	+0.30(+0.72%)
Sep 12, 2011	41.70	41.70	41.70	41.70	200	-0.05(-0.12%)
Sep 09, 2011	41.90	42.02	41.75	41.75	1,836	-0.47(-1.11%)
Sep 07, 2011	42.22	42.22	42.22	42.22	0	+0.19(+0.45%)
Sep 06, 2011	42.03	42.03	42.03	42.03	216	+0.35(+0.84%)
Sep 02, 2011	41.55	41.68	41.54	41.68	1,300	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.