Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2,000 | +0.00(+1.19%) |
Nov 29, 2011 | 0.0400 | 0.0540 | 0.0340 | 0.0420 | 128,600 | -0.00(-4.55%) |
Nov 28, 2011 | 0.0540 | 0.0540 | 0.0400 | 0.0440 | 368,500 | -0.01(-16.19%) |
Nov 23, 2011 | 0.0525 | 0.0525 | 0.0525 | 0 | -0.00(-4.55%) | |
Nov 22, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 700 | +0.01(+19.31%) |
Nov 21, 2011 | 0.0570 | 0.0570 | 0.0450 | 0.0461 | 62,500 | -0.01(-23.80%) |
Nov 18, 2011 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 21,166 | +0.00(+8.42%) |
Nov 17, 2011 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 400 | -0.01(-8.67%) |
Nov 16, 2011 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 200 | -0.01(-11.45%) |
Nov 15, 2011 | 0.0740 | 0.0740 | 0.0610 | 0.0690 | 5,500 | +0.01(+9.52%) |
Nov 14, 2011 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 225 | -0.01(-8.83%) |
Nov 11, 2011 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 410 | -0.00(-1.29%) |
Nov 10, 2011 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 1,200 | +0.01(+11.11%) |
Nov 09, 2011 | 0.0650 | 0.0730 | 0.0630 | 0.0630 | 1,375 | -0.00(-1.56%) |
Nov 08, 2011 | 0.0590 | 0.0640 | 0.0590 | 0.0640 | 26,457 | +0.00(+3.23%) |
Nov 07, 2011 | 0.0620 | 0.0680 | 0.0620 | 0.0620 | 804 | -0.00(-3.13%) |
Nov 04, 2011 | 0.0638 | 0.0640 | 0.0638 | 0.0640 | 15,000 | -0.01(-8.57%) |
Nov 03, 2011 | 0.0641 | 0.0700 | 0.0641 | 0.0700 | 1,250 | +0.01(+20.69%) |
Oct 31, 2011 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+4.88%) | |
Oct 28, 2011 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 1,225 | -0.00(-2.81%) |
Oct 26, 2011 | 0.0569 | 0.0569 | 0.0569 | 0 | -0.00(-3.56%) | |
Oct 25, 2011 | 0.0569 | 0.0591 | 0.0569 | 0.0590 | 97,304 | -0.01(-8.81%) |
Oct 24, 2011 | 0.0660 | 0.0660 | 0.0550 | 0.0647 | 234,911 | -0.01(-15.65%) |
Oct 21, 2011 | 0.0670 | 0.0767 | 0.0660 | 0.0767 | 18,885 | +0.01(+16.21%) |
Oct 19, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-4.35%) |
Oct 18, 2011 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 165,000 | -0.00(-1.43%) |
Oct 17, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 29,305 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 27,637 | -0.00(-4.89%) |
Oct 13, 2011 | 0.0680 | 0.0840 | 0.0680 | 0.0736 | 88,605 | +0.00(+5.14%) |
Oct 12, 2011 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 12,240 | +0.00(+0.14%) |
Oct 11, 2011 | 0.0780 | 0.0780 | 0.0660 | 0.0699 | 412,901 | +0.01(+9.22%) |
Oct 10, 2011 | 0.0775 | 0.0800 | 0.0640 | 0.0640 | 13,500 | -0.01(-17.95%) |
Oct 07, 2011 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 13,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0710 | 0.0780 | 0.0674 | 0.0780 | 3,500 | +0.01(+11.43%) |
Oct 05, 2011 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 9,500 | +0.01(+7.69%) |
Oct 04, 2011 | 0.0650 | 0.0711 | 0.0583 | 0.0650 | 60,792 | +0.00(+1.56%) |
Oct 03, 2011 | 0.0700 | 0.0722 | 0.0640 | 0.0640 | 13,000 | -0.01(-16.45%) |
Sep 30, 2011 | 0.0700 | 0.0766 | 0.0700 | 0.0766 | 75,592 | +0.00(+0.79%) |
Sep 29, 2011 | 0.0728 | 0.0760 | 0.0728 | 0.0760 | 20,000 | +0.01(+8.57%) |
Sep 28, 2011 | 0.0830 | 0.0830 | 0.0650 | 0.0700 | 27,700 | -0.01(-16.37%) |
Sep 27, 2011 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 6,000 | +0.01(+14.66%) |
Sep 26, 2011 | 0.0880 | 0.0880 | 0.0730 | 0.0730 | 74,080 | -0.01(-16.00%) |
Sep 23, 2011 | 0.0880 | 0.0880 | 0.0826 | 0.0869 | 6,750 | -0.01(-5.95%) |
Sep 22, 2011 | 0.0752 | 0.0924 | 0.0752 | 0.0924 | 184,500 | +0.01(+8.71%) |
Sep 21, 2011 | 0.1110 | 0.1110 | 0.0850 | 0.0850 | 22,900 | -0.01(-15.00%) |
Sep 20, 2011 | 0.1150 | 0.1260 | 0.0900 | 0.1000 | 67,000 | +0.03(+49.25%) |
Sep 19, 2011 | 0.0475 | 0.0670 | 0.0450 | 0.0670 | 79,000 | +0.02(+48.89%) |
Sep 16, 2011 | 0.0550 | 0.0609 | 0.0450 | 0.0450 | 6,900 | -0.01(-10.00%) |
Sep 15, 2011 | 0.0456 | 0.0560 | 0.0406 | 0.0500 | 96,460 | -0.01(-10.23%) |
Sep 14, 2011 | 0.0700 | 0.0710 | 0.0557 | 0.0557 | 90,400 | -0.01(-20.31%) |
Sep 13, 2011 | 0.0650 | 0.0710 | 0.0600 | 0.0699 | 568,100 | -0.00(-0.14%) |
Sep 12, 2011 | 0.1000 | 0.1210 | 0.0652 | 0.0700 | 464,080 | -0.07(-48.15%) |
Sep 09, 2011 | 0.1490 | 0.1490 | 0.1250 | 0.1350 | 155,520 | +0.01(+6.80%) |
Sep 08, 2011 | 0.1160 | 0.1264 | 0.1160 | 0.1264 | 33,090 | +0.01(+6.22%) |
Sep 07, 2011 | 0.1199 | 0.1200 | 0.1190 | 0.1190 | 40,960 | +0.01(+13.33%) |
Sep 06, 2011 | 0.0980 | 0.1050 | 0.0980 | 0.1050 | 34,614 | -0.01(-4.55%) |
Sep 02, 2011 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 21,732 | -0.01(-10.57%) |