Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.346	2.346	2.337	2.337	3,854	-0.01(-0.40%)
Nov 29, 2011	2.421	2.421	2.346	2.346	4,054	+0.00(+0.00%)
Nov 28, 2011	2.496	2.552	2.346	2.346	4,233	-0.23(-9.06%)
Nov 23, 2011	2.524	2.580	2.580	2.580	4,065	+0.10(+4.15%)
Nov 22, 2011	2.477	2.477	2.477	2.477	213	+0.11(+4.74%)
Nov 21, 2011	2.346	2.393	2.337	2.365	1,305	-0.15(-6.02%)
Nov 17, 2011	2.516	2.516	2.516	2.516	0	+0.02(+0.82%)
Nov 16, 2011	2.524	2.524	2.486	2.496	463	-0.04(-1.48%)
Nov 15, 2011	2.617	2.617	2.533	2.533	1,676	-0.27(-9.66%)
Nov 11, 2011	2.963	2.804	2.804	2.804	534	+0.19(+7.14%)
Nov 10, 2011	2.767	2.767	2.617	2.617	1,283	-0.04(-1.41%)
Nov 09, 2011	2.860	2.897	2.524	2.654	11,488	-0.03(-1.18%)
Nov 08, 2011	2.683	2.804	2.673	2.686	732	+0.20(+8.05%)
Nov 07, 2011	2.477	2.505	2.477	2.486	2,353	-0.13(-5.00%)
Nov 04, 2011	2.355	2.888	2.164	2.617	15,255	+0.27(+11.55%)
Nov 03, 2011	2.346	2.346	2.346	2.346	213	-0.08(-3.43%)
Nov 02, 2011	2.411	2.439	2.402	2.429	4,885	-0.28(-10.37%)
Oct 28, 2011	2.505	2.711	2.711	2.711	2,353	+0.20(+7.81%)
Oct 27, 2011	2.542	2.692	2.422	2.514	2,184	-0.03(-1.10%)
Oct 26, 2011	2.739	2.804	2.439	2.542	17,012	-0.27(-9.63%)
Oct 25, 2011	2.533	2.813	2.454	2.813	10,522	+0.18(+6.74%)
Oct 24, 2011	2.776	2.776	2.439	2.636	9,356	+0.07(+2.92%)
Oct 20, 2011	2.561	2.561	2.561	2.561	0	+0.08(+3.40%)
Oct 19, 2011	2.477	2.477	2.383	2.477	3,159	-0.05(-1.85%)
Oct 18, 2011	2.748	2.748	2.374	2.524	10,378	+0.06(+2.27%)
Oct 17, 2011	2.346	2.570	2.253	2.468	9,525	+0.10(+4.35%)
Oct 14, 2011	2.253	2.383	2.253	2.365	18,535	+0.03(+1.20%)
Oct 13, 2011	2.271	2.402	2.243	2.337	6,098	-0.23(-9.09%)
Oct 12, 2011	2.196	2.570	2.196	2.570	18,055	+0.28(+12.24%)
Oct 11, 2011	2.524	2.524	2.290	2.290	10,628	+0.00(+0.00%)
Oct 07, 2011	2.430	2.290	2.290	2.290	4,065	+0.04(+1.66%)
Oct 06, 2011	2.140	2.253	2.131	2.252	4,217	+0.10(+4.78%)
Oct 05, 2011	2.140	2.150	2.103	2.150	1,283	+0.05(+2.22%)
Oct 04, 2011	2.103	2.140	2.103	2.103	4,419	-0.10(-4.67%)
Oct 03, 2011	2.225	2.231	2.206	2.206	3,925	-0.14(-5.97%)
Sep 30, 2011	2.262	2.346	2.253	2.346	1,535	-0.01(-0.39%)
Sep 29, 2011	2.243	2.355	2.243	2.355	251	-0.05(-1.95%)
Sep 28, 2011	2.262	2.402	2.262	2.402	430	+0.13(+5.76%)
Sep 27, 2011	2.281	2.393	2.215	2.271	2,863	-0.07(-3.19%)
Sep 23, 2011	2.327	2.346	2.346	2.346	962	-0.13(-5.28%)
Sep 22, 2011	2.243	2.477	2.225	2.477	8,266	+0.02(+0.68%)
Sep 21, 2011	2.561	2.561	2.460	2.460	2,032	+0.12(+5.28%)
Sep 20, 2011	2.262	2.430	2.253	2.337	5,177	-0.14(-5.66%)
Sep 19, 2011	2.411	2.477	2.411	2.477	322	+0.05(+1.92%)
Sep 16, 2011	2.598	2.636	2.411	2.430	4,473	-0.30(-10.96%)
Sep 15, 2011	2.000	2.776	2.000	2.729	24,803	+0.45(+19.67%)
Sep 14, 2011	2.215	2.458	2.140	2.281	7,641	-0.21(-8.61%)
Sep 13, 2011	2.477	2.505	2.477	2.496	1,390	+0.17(+7.23%)
Sep 12, 2011	2.514	2.654	1.953	2.327	18,528	-0.21(-8.12%)
Sep 09, 2011	2.813	2.813	2.533	2.533	4,385	-0.22(-8.14%)
Sep 08, 2011	2.813	2.813	2.711	2.757	962	-0.12(-4.22%)
Sep 07, 2011	2.879	2.879	2.879	2.879	297	+0.07(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.