Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.05	24.05	23.46	23.64	5,231	+0.60(+2.60%)
Nov 29, 2011	23.04	23.04	23.04	23.04	219	+0.03(+0.12%)
Nov 28, 2011	22.94	23.01	22.94	23.01	2,666	+0.47(+2.10%)
Nov 25, 2011	22.22	22.54	22.22	22.54	1,649	-0.01(-0.04%)
Nov 23, 2011	22.55	22.63	22.46	22.55	10,471	-0.31(-1.35%)
Nov 21, 2011	22.88	22.86	22.86	22.86	5,499	-0.35(-1.53%)
Nov 18, 2011	23.22	23.22	23.21	23.21	1,154	+0.13(+0.57%)
Nov 17, 2011	23.32	23.32	23.08	23.08	1,429	-0.41(-1.76%)
Nov 16, 2011	23.62	23.63	23.49	23.49	1,099	-0.17(-0.73%)
Nov 15, 2011	23.55	23.86	23.55	23.66	25,872	+0.00(+0.00%)
Nov 14, 2011	23.66	23.66	23.66	23.66	109	-0.15(-0.65%)
Nov 11, 2011	23.76	23.86	23.76	23.82	2,639	+0.42(+1.79%)
Nov 10, 2011	24.08	24.08	23.34	23.40	3,134	+0.12(+0.51%)
Nov 09, 2011	23.43	23.48	23.27	23.28	3,519	-0.45(-1.88%)
Nov 08, 2011	23.71	23.73	23.71	23.73	1,325	+0.36(+1.56%)
Nov 07, 2011	23.36	23.36	23.36	23.36	109	-0.09(-0.39%)
Nov 04, 2011	23.45	23.46	23.45	23.46	2,199	-0.15(-0.62%)
Oct 31, 2011	23.65	23.60	23.60	23.60	549	-0.05(-0.23%)
Oct 28, 2011	23.70	23.70	23.66	23.66	384	-0.01(-0.04%)
Oct 27, 2011	23.66	23.66	23.66	23.66	109	+0.31(+1.32%)
Oct 26, 2011	23.39	23.39	23.15	23.36	4,614	+0.10(+0.43%)
Oct 25, 2011	23.46	23.46	23.26	23.26	4,394	-0.08(-0.35%)
Oct 21, 2011	23.34	23.34	23.34	23.34	109	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.