Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.74	12.95	12.74	12.77	6,849	+0.05(+0.43%)
Dec 29, 2011	12.75	12.75	12.66	12.71	5,293	-0.04(-0.31%)
Dec 28, 2011	12.63	12.75	12.63	12.75	6,273	+0.07(+0.55%)
Dec 27, 2011	12.47	12.69	12.47	12.68	2,239	+0.17(+1.39%)
Dec 23, 2011	12.55	12.70	12.50	12.51	8,648	+0.05(+0.37%)
Dec 21, 2011	12.46	12.52	12.46	12.46	3,081	-0.04(-0.32%)
Dec 20, 2011	12.64	12.70	12.50	12.50	5,002	-0.15(-1.19%)
Dec 19, 2011	12.64	12.72	12.61	12.65	7,163	+0.15(+1.20%)
Dec 16, 2011	12.44	12.58	12.44	12.50	9,749	+0.17(+1.38%)
Dec 15, 2011	12.29	12.47	12.29	12.33	28,270	+0.05(+0.41%)
Dec 14, 2011	12.14	12.34	12.11	12.28	12,750	+0.15(+1.20%)
Dec 13, 2011	12.05	12.14	12.05	12.13	11,145	+0.08(+0.70%)
Dec 12, 2011	12.07	12.07	12.05	12.05	3,721	+0.02(+0.17%)
Dec 09, 2011	12.07	12.07	12.01	12.03	3,532	+0.03(+0.25%)
Dec 08, 2011	12.01	12.07	12.00	12.00	6,573	-0.01(-0.08%)
Dec 07, 2011	12.05	12.15	12.00	12.01	7,301	+0.03(+0.25%)
Dec 06, 2011	12.15	12.15	11.98	11.98	17,549	-0.05(-0.42%)
Dec 05, 2011	12.11	12.11	12.01	12.03	3,030	+0.01(+0.08%)
Dec 02, 2011	12.04	12.10	11.97	12.02	17,261	+0.03(+0.25%)
Dec 01, 2011	12.04	12.04	11.96	11.99	5,028	-0.06(-0.50%)
Nov 30, 2011	12.02	12.19	11.96	12.05	9,478	+0.04(+0.33%)
Nov 29, 2011	12.02	12.15	12.01	12.01	1,782	-0.07(-0.58%)
Nov 28, 2011	12.08	12.14	12.00	12.08	24,508	+0.06(+0.50%)
Nov 25, 2011	11.99	12.08	11.99	12.02	2,168	+0.11(+0.92%)
Nov 23, 2011	12.00	12.01	11.90	11.91	4,703	-0.01(-0.08%)
Nov 22, 2011	12.08	12.08	11.89	11.92	16,270	-0.07(-0.58%)
Nov 21, 2011	11.90	12.07	11.84	11.99	39,989	+0.07(+0.60%)
Nov 18, 2011	11.81	11.95	11.81	11.92	9,021	+0.07(+0.58%)
Nov 17, 2011	11.94	12.02	11.85	11.85	12,820	-0.15(-1.25%)
Nov 16, 2011	12.09	12.09	11.97	12.00	4,088	-0.03(-0.25%)
Nov 15, 2011	12.08	12.08	12.03	12.03	7,754	-0.13(-1.07%)
Nov 14, 2011	12.11	12.16	12.08	12.16	7,434	+0.06(+0.50%)
Nov 11, 2011	12.16	12.28	12.08	12.10	8,286	-0.02(-0.17%)
Nov 10, 2011	12.17	12.17	12.08	12.12	6,886	+0.04(+0.33%)
Nov 09, 2011	12.08	12.13	12.08	12.08	7,036	+0.00(+0.00%)
Nov 08, 2011	12.24	12.24	12.08	12.08	9,105	-0.00(-0.00%)
Nov 07, 2011	12.12	12.13	12.08	12.08	7,339	+0.00(+0.00%)
Nov 04, 2011	12.09	12.09	12.08	12.08	2,743	-0.02(-0.16%)
Nov 03, 2011	12.03	12.10	12.03	12.10	4,657	+0.04(+0.33%)
Nov 02, 2011	12.05	12.13	12.05	12.06	2,541	+0.01(+0.08%)
Nov 01, 2011	11.99	12.10	11.99	12.05	3,318	+0.00(+0.00%)
Oct 31, 2011	12.13	12.13	12.01	12.05	2,389	+0.02(+0.17%)
Oct 28, 2011	12.01	12.23	12.01	12.03	5,772	-0.05(-0.41%)
Oct 27, 2011	12.27	12.27	12.03	12.08	3,561	-0.04(-0.33%)
Oct 26, 2011	12.04	12.12	12.01	12.12	10,569	+0.07(+0.58%)
Oct 25, 2011	12.30	12.30	12.05	12.05	3,213	-0.13(-1.07%)
Oct 24, 2011	12.40	12.40	12.18	12.18	9,811	-0.24(-1.93%)
Oct 21, 2011	12.42	12.42	12.40	12.42	3,105	+0.11(+0.89%)
Oct 20, 2011	12.41	12.41	12.26	12.31	3,785	-0.06(-0.49%)
Oct 19, 2011	12.42	12.44	12.35	12.37	5,323	+0.12(+0.98%)
Oct 18, 2011	12.24	12.39	12.24	12.25	5,746	-0.02(-0.16%)
Oct 17, 2011	12.21	12.32	12.19	12.27	18,094	+0.08(+0.66%)
Oct 14, 2011	12.33	12.33	12.07	12.19	13,519	+0.04(+0.33%)
Oct 13, 2011	12.21	12.30	12.15	12.15	6,550	-0.04(-0.33%)
Oct 12, 2011	12.20	12.20	12.16	12.19	15,845	+0.03(+0.25%)
Oct 11, 2011	12.32	12.32	12.12	12.16	7,514	-0.04(-0.33%)
Oct 10, 2011	12.43	12.43	12.13	12.20	5,317	-0.04(-0.33%)
Oct 07, 2011	12.43	12.43	12.15	12.24	5,966	-0.02(-0.16%)
Oct 06, 2011	12.37	12.40	12.08	12.26	4,665	-0.04(-0.33%)
Oct 05, 2011	12.15	12.50	12.10	12.30	7,542	+0.18(+1.50%)
Oct 04, 2011	12.24	12.24	11.93	12.12	4,942	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.