Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 41.45 | 41.45 | 41.15 | 41.15 | 366 | +0.39(+0.96%) |
Dec 29, 2011 | 40.72 | 40.81 | 40.72 | 40.76 | 21,485 | +0.03(+0.07%) |
Dec 28, 2011 | 40.75 | 40.75 | 40.73 | 40.73 | 952 | +0.06(+0.15%) |
Dec 23, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.72(+1.80%) |
Dec 21, 2011 | 39.95 | 39.95 | 39.95 | 39.95 | 1,569 | -0.12(-0.30%) |
Dec 20, 2011 | 40.00 | 40.21 | 40.00 | 40.07 | 1,035 | +1.08(+2.77%) |
Dec 19, 2011 | 39.27 | 39.27 | 38.99 | 38.99 | 21,195 | -0.04(-0.10%) |
Dec 16, 2011 | 39.02 | 39.03 | 39.02 | 39.03 | 1,543 | -0.28(-0.71%) |
Dec 08, 2011 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.40(+1.03%) |
Dec 07, 2011 | 38.93 | 38.93 | 38.78 | 38.91 | 1,558 | -0.16(-0.41%) |
Dec 06, 2011 | 39.07 | 39.08 | 38.63 | 39.07 | 572 | -0.07(-0.18%) |
Dec 05, 2011 | 39.26 | 39.26 | 39.14 | 39.14 | 342 | +1.65(+4.40%) |
Dec 01, 2011 | 37.49 | 37.49 | 37.49 | 0 | -1.11(-2.88%) | |
Nov 30, 2011 | 38.88 | 38.88 | 38.60 | 38.60 | 1,397 | +1.29(+3.46%) |
Nov 29, 2011 | 37.42 | 37.55 | 37.30 | 37.31 | 2,389 | +0.20(+0.54%) |
Nov 28, 2011 | 37.12 | 37.21 | 37.11 | 37.11 | 1,457 | +0.31(+0.84%) |
Nov 25, 2011 | 36.88 | 36.91 | 36.75 | 36.80 | 2,122 | -1.04(-2.75%) |
Nov 23, 2011 | 37.83 | 37.84 | 37.83 | 37.84 | 400 | -0.18(-0.49%) |
Nov 22, 2011 | 38.02 | 38.02 | 38.02 | 38.02 | 203 | -0.09(-0.25%) |
Nov 21, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 600 | -0.80(-2.06%) |
Nov 18, 2011 | 38.92 | 38.92 | 38.92 | 38.92 | 120 | +0.18(+0.46%) |
Nov 17, 2011 | 38.76 | 38.85 | 38.74 | 38.74 | 932 | -0.22(-0.56%) |
Nov 16, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 400 | +0.11(+0.28%) |
Nov 15, 2011 | 38.87 | 39.02 | 38.85 | 38.85 | 37,329 | -0.32(-0.82%) |
Nov 14, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 200 | -0.18(-0.46%) |
Nov 11, 2011 | 39.35 | 39.35 | 39.35 | 39.35 | 200 | +0.25(+0.64%) |
Nov 09, 2011 | 39.10 | 39.10 | 39.10 | 0 | -0.07(-0.18%) | |
Nov 07, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.23(-0.58%) |
Nov 04, 2011 | 39.40 | 39.40 | 39.40 | 39.40 | 135 | -0.76(-1.89%) |
Nov 03, 2011 | 39.77 | 40.16 | 39.60 | 40.16 | 2,235 | +1.74(+4.53%) |
Nov 01, 2011 | 38.42 | 38.42 | 38.42 | 981 | -2.72(-6.61%) | |
Oct 28, 2011 | 41.14 | 41.14 | 41.14 | 0 | +0.14(+0.34%) | |
Oct 27, 2011 | 40.69 | 41.00 | 40.69 | 41.00 | 2,111 | +0.91(+2.27%) |
Oct 26, 2011 | 40.09 | 40.09 | 40.09 | 40.09 | 200 | -0.45(-1.11%) |
Oct 25, 2011 | 40.68 | 40.68 | 40.54 | 40.54 | 280 | -0.89(-2.15%) |
Oct 24, 2011 | 41.43 | 41.43 | 41.43 | 41.43 | 240 | +0.09(+0.22%) |
Oct 21, 2011 | 41.21 | 41.34 | 41.21 | 41.34 | 2,002 | +0.48(+1.17%) |
Oct 20, 2011 | 40.86 | 40.86 | 40.86 | 40.86 | 164 | +0.13(+0.32%) |
Oct 18, 2011 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.63(+1.57%) |
Oct 17, 2011 | 40.00 | 40.15 | 40.00 | 40.10 | 2,584 | +0.00(+0.00%) |
Oct 14, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 200 | -0.09(-0.22%) |
Oct 13, 2011 | 39.95 | 40.19 | 39.77 | 40.19 | 1,094 | -0.45(-1.11%) |
Oct 12, 2011 | 40.50 | 40.64 | 40.50 | 40.64 | 710 | +0.74(+1.85%) |
Oct 11, 2011 | 39.87 | 39.90 | 39.87 | 39.90 | 1,259 | -0.41(-1.02%) |
Oct 10, 2011 | 40.31 | 40.31 | 40.31 | 40.31 | 200 | +0.33(+0.83%) |
Oct 07, 2011 | 39.98 | 39.98 | 39.98 | 39.98 | 168 | -1.88(-4.49%) |
Oct 05, 2011 | 41.86 | 41.86 | 41.86 | 0 | +0.36(+0.87%) | |
Oct 04, 2011 | 41.44 | 41.50 | 40.92 | 41.50 | 1,396 | +0.18(+0.44%) |