Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.80	25.20	24.40	25.20	269,180	+0.40(+1.61%)
Dec 29, 2011	24.00	24.80	24.00	24.80	192,925	+0.80(+3.33%)
Dec 28, 2011	24.80	25.00	24.00	24.00	223,915	-1.00(-4.00%)
Dec 27, 2011	24.20	25.00	24.00	25.00	245,378	+0.80(+3.31%)
Dec 23, 2011	24.40	24.80	23.80	24.20	136,325	+0.20(+0.83%)
Dec 21, 2011	24.00	24.20	23.60	24.00	131,438	-0.20(-0.83%)
Dec 20, 2011	23.60	24.20	23.60	24.20	228,609	+1.00(+4.31%)
Dec 19, 2011	24.40	24.40	23.20	23.20	230,601	-1.20(-4.92%)
Dec 16, 2011	24.00	24.40	23.60	24.40	399,421	+0.80(+3.39%)
Dec 15, 2011	24.20	24.40	23.20	23.60	515,450	+0.80(+3.51%)
Dec 14, 2011	24.00	24.20	22.80	22.80	312,841	-1.20(-5.00%)
Dec 13, 2011	24.80	25.00	23.80	24.00	301,065	-0.60(-2.44%)
Dec 12, 2011	24.40	24.80	23.80	24.60	147,840	-0.40(-1.60%)
Dec 09, 2011	23.80	25.00	23.60	25.00	300,688	+1.20(+5.04%)
Dec 08, 2011	23.60	24.20	23.40	23.80	259,666	-0.40(-1.65%)
Dec 07, 2011	23.80	24.20	23.20	24.20	245,903	+0.40(+1.68%)
Dec 06, 2011	24.00	24.00	23.40	23.80	246,668	-0.20(-0.83%)
Dec 05, 2011	24.20	24.40	23.80	24.00	200,054	+0.00(+0.00%)
Dec 02, 2011	24.20	24.40	23.60	24.00	213,300	+0.00(+0.00%)
Dec 01, 2011	24.40	24.60	24.00	24.00	247,394	-0.40(-1.64%)
Nov 30, 2011	24.20	24.40	23.00	24.40	778,164	+1.00(+4.27%)
Nov 29, 2011	23.60	24.00	22.70	23.40	401,065	-0.20(-0.85%)
Nov 28, 2011	23.00	24.00	22.80	23.60	481,137	+1.60(+7.27%)
Nov 25, 2011	22.40	22.80	22.00	22.00	116,226	-0.40(-1.79%)
Nov 23, 2011	22.80	23.00	22.20	22.40	189,499	-0.80(-3.45%)
Nov 22, 2011	22.80	23.40	22.60	23.20	206,362	+0.40(+1.75%)
Nov 21, 2011	23.00	23.40	22.60	22.80	291,980	-0.60(-2.56%)
Nov 18, 2011	23.60	24.20	23.20	23.40	226,320	+0.20(+0.86%)
Nov 17, 2011	24.00	24.60	23.00	23.20	331,730	-0.60(-2.52%)
Nov 16, 2011	25.20	25.40	23.60	23.80	817,894	-1.80(-7.03%)
Nov 15, 2011	25.00	26.00	24.80	25.60	353,684	+0.00(+0.00%)
Nov 14, 2011	26.00	26.20	25.00	25.60	409,588	-1.00(-3.76%)
Nov 11, 2011	24.20	27.60	24.00	26.60	1,088,402	+2.60(+10.83%)
Nov 10, 2011	23.60	24.00	23.00	24.00	508,076	+1.00(+4.35%)
Nov 09, 2011	22.40	24.00	22.40	23.00	946,964	+0.40(+1.77%)
Nov 08, 2011	22.20	22.80	21.80	22.60	331,622	+0.40(+1.80%)
Nov 07, 2011	22.00	22.60	21.80	22.20	235,647	+0.20(+0.91%)
Nov 04, 2011	22.20	22.60	21.80	22.00	274,703	-0.60(-2.65%)
Nov 03, 2011	22.80	22.98	21.80	22.60	357,365	-0.20(-0.88%)
Nov 02, 2011	23.00	23.00	22.40	22.80	211,027	+0.40(+1.79%)
Nov 01, 2011	22.00	23.20	21.40	22.40	428,484	-0.80(-3.45%)
Oct 31, 2011	23.20	23.60	23.00	23.20	201,068	-0.60(-2.52%)
Oct 28, 2011	23.40	23.80	22.80	23.80	436,298	+0.00(+0.00%)
Oct 27, 2011	21.80	23.80	21.80	23.80	1,421,702	+2.40(+11.21%)
Oct 26, 2011	21.20	21.40	19.60	21.40	299,129	+0.60(+2.88%)
Oct 25, 2011	21.40	21.60	20.80	20.80	184,707	-0.80(-3.70%)
Oct 24, 2011	21.80	22.00	21.20	21.60	407,728	-0.20(-0.92%)
Oct 21, 2011	21.20	22.00	21.20	21.80	517,555	+0.60(+2.83%)
Oct 20, 2011	20.80	21.20	20.40	21.20	276,547	+0.60(+2.91%)
Oct 19, 2011	21.00	21.40	20.60	20.60	339,355	-0.80(-3.74%)
Oct 18, 2011	20.60	21.60	20.40	21.40	431,179	+0.80(+3.88%)
Oct 17, 2011	20.60	21.20	20.40	20.60	274,563	-0.60(-2.83%)
Oct 14, 2011	20.60	21.20	20.40	21.20	489,519	+0.60(+2.91%)
Oct 13, 2011	20.00	20.60	20.00	20.60	395,851	+0.00(+0.00%)
Oct 12, 2011	19.90	20.60	19.20	20.60	453,190	+0.87(+4.43%)
Oct 11, 2011	19.00	19.80	18.43	19.73	206,809	+0.45(+2.33%)
Oct 10, 2011	18.80	19.60	18.40	19.28	287,575	+0.68(+3.63%)
Oct 07, 2011	20.40	20.40	18.50	18.60	444,935	-1.80(-8.82%)
Oct 06, 2011	19.69	20.40	19.47	20.40	346,653	+0.60(+3.02%)
Oct 05, 2011	19.40	19.80	18.00	19.80	304,625	+0.60(+3.14%)
Oct 04, 2011	19.60	19.60	17.00	19.20	619,963	+0.93(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.