Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.25	37.58	37.24	37.58	893	+0.74(+2.01%)
Feb 25, 2011	36.84	36.84	36.84	36.84	200	+0.60(+1.66%)
Feb 23, 2011		36.24	36.24	36.24	0	-0.01(-0.03%)
Feb 22, 2011	36.26	36.26	36.25	36.25	200	-0.28(-0.77%)
Feb 18, 2011	36.82	36.92	36.47	36.53	1,782	+0.67(+1.87%)
Feb 17, 2011	35.86	35.86	35.86	35.86	100	+0.21(+0.59%)
Feb 16, 2011	35.65	35.65	35.65	35.65	1,223	+0.26(+0.73%)
Feb 14, 2011		35.39	35.39	35.39	0	+0.09(+0.25%)
Feb 10, 2011		35.30	35.30	35.30	0	-0.42(-1.18%)
Feb 09, 2011	35.72	35.72	35.72	35.72	750	-0.05(-0.14%)
Feb 08, 2011	35.91	35.91	35.77	35.77	1,038	-0.01(-0.03%)
Feb 04, 2011		35.78	35.78	35.78	0	-0.17(-0.47%)
Feb 03, 2011	35.49	35.95	35.49	35.95	1,160	+0.52(+1.47%)
Feb 02, 2011	35.43	35.43	35.43	35.43	299	+0.83(+2.40%)
Jan 31, 2011		34.60	34.60	34.60	0	+0.58(+1.70%)
Jan 28, 2011	34.05	34.05	34.02	34.02	341	+0.26(+0.77%)
Jan 27, 2011	33.97	33.97	33.76	33.76	603	-0.16(-0.47%)
Jan 26, 2011	33.95	33.95	33.92	33.92	1,328	+0.92(+2.79%)
Jan 25, 2011	35.60	35.60	33.00	33.00	15,806	-2.47(-6.96%)
Jan 24, 2011	35.79	35.79	35.47	35.47	630	+0.16(+0.45%)
Jan 21, 2011	35.31	35.31	35.31	35.31	145	+0.17(+0.48%)
Jan 20, 2011	35.32	35.32	35.14	35.14	315	-0.32(-0.90%)
Jan 19, 2011	35.66	35.68	35.46	35.46	1,800	-0.36(-1.01%)
Jan 18, 2011	35.79	35.82	35.79	35.82	1,597	+0.00(+0.00%)
Jan 14, 2011	35.81	35.82	35.80	35.82	1,000	-0.18(-0.50%)
Jan 13, 2011	36.04	36.04	36.00	36.00	2,100	+0.63(+1.78%)
Jan 12, 2011	35.51	35.75	35.37	35.37	1,900	-0.32(-0.90%)
Jan 11, 2011	35.65	35.69	35.50	35.69	5,198	-0.06(-0.17%)
Jan 07, 2011		35.75	35.75	35.75	0	+0.80(+2.29%)
Jan 06, 2011	35.05	35.13	34.95	34.95	2,833	-0.18(-0.51%)
Jan 05, 2011	35.13	35.13	35.13	35.13	527	-1.15(-3.17%)
Jan 03, 2011		36.28	36.28	36.28	0	+0.08(+0.22%)
Dec 31, 2010	36.20	36.20	36.20	36.20	221	-0.02(-0.06%)
Dec 30, 2010	36.22	36.22	36.22	36.22	733	+0.00(+0.00%)
Dec 29, 2010	36.22	36.22	36.22	36.22	700	+0.16(+0.44%)
Dec 28, 2010	36.05	36.06	36.05	36.06	276	+0.53(+1.49%)
Dec 27, 2010	35.46	35.53	35.46	35.53	1,924	+0.32(+0.91%)
Dec 21, 2010		35.21	35.21	35.21	0	-0.14(-0.40%)
Dec 20, 2010	35.39	35.39	35.35	35.35	768	+0.15(+0.43%)
Dec 16, 2010		35.20	35.20	35.20	0	+0.21(+0.60%)
Dec 15, 2010	35.11	35.11	34.85	34.99	561	+0.11(+0.32%)
Dec 14, 2010	34.85	35.16	34.85	34.88	755	+0.21(+0.61%)
Dec 13, 2010	34.50	34.80	34.50	34.67	2,067	+0.32(+0.93%)
Dec 08, 2010		34.35	34.35	34.35	0	-0.13(-0.38%)
Dec 07, 2010	34.60	34.60	34.48	34.48	1,928	-0.27(-0.78%)
Dec 06, 2010	34.98	34.98	34.50	34.75	2,800	+0.25(+0.72%)
Dec 03, 2010	34.50	34.50	34.50	34.50	721	-0.09(-0.26%)
Dec 02, 2010	34.44	34.66	34.44	34.59	1,028	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.