Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.51 11.51 11.51 11.51 0 +0.04(+0.35%)
Feb 25, 2011 11.47 11.47 11.47 11.47 0 +0.10(+0.88%)
Feb 24, 2011 11.37 11.37 11.37 11.37 0 +0.01(+0.09%)
Feb 23, 2011 11.36 11.36 11.36 11.36 0 -0.05(-0.44%)
Feb 22, 2011 11.41 11.41 11.41 11.41 0 -0.14(-1.21%)
Feb 18, 2011 11.55 11.55 11.55 11.55 0 +0.02(+0.17%)
Feb 17, 2011 11.53 11.53 11.53 11.53 0 +0.03(+0.26%)
Feb 16, 2011 11.50 11.50 11.50 11.50 0 +0.04(+0.35%)
Feb 15, 2011 11.46 11.46 11.46 11.46 0 -0.01(-0.09%)
Feb 14, 2011 11.47 11.47 11.47 11.47 0 +0.02(+0.17%)
Feb 11, 2011 11.45 11.45 11.45 11.45 0 +0.06(+0.53%)
Feb 10, 2011 11.39 11.39 11.39 11.39 0 -0.02(-0.18%)
Feb 09, 2011 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Feb 08, 2011 11.41 11.41 11.41 11.41 0 +0.01(+0.09%)
Feb 07, 2011 11.40 11.40 11.40 11.40 0 +0.05(+0.44%)
Feb 04, 2011 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Feb 03, 2011 11.35 11.35 11.35 11.35 0 -0.01(-0.09%)
Feb 02, 2011 11.36 11.36 11.36 11.36 0 -0.01(-0.09%)
Feb 01, 2011 11.37 11.37 11.37 11.37 0 +0.15(+1.34%)
Jan 28, 2011 11.22 11.22 11.22 11.22 0 -0.11(-0.97%)
Jan 27, 2011 11.33 11.33 11.33 11.33 0 +0.03(+0.27%)
Jan 26, 2011 11.30 11.30 11.30 11.30 0 +0.04(+0.36%)
Jan 25, 2011 11.26 11.26 11.26 11.26 0 +0.01(+0.09%)
Jan 24, 2011 11.25 11.25 11.25 11.25 0 +0.04(+0.36%)
Jan 21, 2011 11.21 11.21 11.21 11.21 0 +0.02(+0.18%)
Jan 20, 2011 11.19 11.19 11.19 11.19 0 -0.07(-0.62%)
Jan 19, 2011 11.26 11.26 11.26 11.26 0 -0.07(-0.62%)
Jan 18, 2011 11.33 11.33 11.33 11.33 0 +0.02(+0.18%)
Jan 14, 2011 11.31 11.31 11.31 11.31 0 +0.04(+0.35%)
Jan 13, 2011 11.27 11.27 11.27 11.27 0 +0.01(+0.09%)
Jan 12, 2011 11.26 11.26 11.26 11.26 0 +0.08(+0.72%)
Jan 11, 2011 11.18 11.18 11.18 11.18 0 +0.03(+0.27%)
Jan 10, 2011 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jan 07, 2011 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jan 06, 2011 11.15 11.15 11.15 11.15 0 -0.01(-0.09%)
Jan 04, 2011 11.16 11.16 11.16 0 -0.03(-0.27%)
Jan 03, 2011 11.19 11.19 11.19 11.19 0 +0.08(+0.72%)
Dec 31, 2010 11.11 11.11 11.11 11.11 0 -0.24(-2.11%)
Dec 30, 2010 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 29, 2010 11.35 11.35 11.35 11.35 0 +0.05(+0.44%)
Dec 28, 2010 11.30 11.30 11.30 11.30 0 -0.02(-0.18%)
Dec 27, 2010 11.32 11.32 11.32 11.32 0 +0.01(+0.09%)
Dec 23, 2010 11.31 11.31 11.31 11.31 0 -0.01(-0.09%)
Dec 22, 2010 11.32 11.32 11.32 11.32 0 +0.02(+0.18%)
Dec 21, 2010 11.30 11.30 11.30 11.30 0 +0.05(+0.44%)
Dec 20, 2010 11.25 11.25 11.25 11.25 0 +0.02(+0.18%)
Dec 17, 2010 11.23 11.23 11.23 11.23 0 +0.03(+0.27%)
Dec 16, 2010 11.20 11.20 11.20 11.20 0 +0.04(+0.36%)
Dec 15, 2010 11.16 11.16 11.16 11.16 0 -0.06(-0.53%)
Dec 14, 2010 11.22 11.22 11.22 11.22 0 -0.03(-0.27%)
Dec 13, 2010 11.25 11.25 11.25 11.25 0 +0.03(+0.27%)
Dec 10, 2010 11.22 11.22 11.22 11.22 0 +0.02(+0.18%)
Dec 09, 2010 11.20 11.20 11.20 11.20 0 +0.01(+0.09%)
Dec 08, 2010 11.19 11.19 11.19 11.19 0 -0.02(-0.18%)
Dec 07, 2010 11.21 11.21 11.21 11.21 0 -0.03(-0.27%)
Dec 06, 2010 11.24 11.24 11.24 11.24 0 +0.02(+0.18%)
Dec 03, 2010 11.22 11.22 11.22 11.22 0 +0.03(+0.27%)
Dec 02, 2010 11.19 11.19 11.19 11.19 0 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.