Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.88	11.96	11.77	11.79	224,627	+0.00(+0.00%)
Mar 30, 2011	11.65	11.90	11.64	11.79	454,082	+0.29(+2.50%)
Mar 29, 2011	11.46	11.61	11.29	11.50	280,435	+0.18(+1.58%)
Mar 28, 2011	10.91	11.71	10.91	11.33	620,320	+0.55(+5.11%)
Mar 25, 2011	10.84	11.02	10.73	10.77	244,933	+0.00(+0.00%)
Mar 24, 2011	10.98	10.98	10.72	10.77	141,488	-0.11(-1.00%)
Mar 23, 2011	10.73	10.95	10.58	10.88	344,498	+0.11(+1.01%)
Mar 22, 2011	10.97	11.08	10.77	10.77	499,184	-0.16(-1.49%)
Mar 21, 2011	10.84	11.16	10.57	10.94	421,117	+0.46(+4.37%)
Mar 18, 2011	10.52	10.63	10.43	10.48	184,653	+0.05(+0.45%)
Mar 17, 2011	10.29	10.66	10.08	10.43	251,663	+0.20(+1.97%)
Mar 16, 2011	10.37	10.70	10.14	10.23	369,241	-0.14(-1.35%)
Mar 15, 2011	9.813	10.44	9.813	10.37	285,553	-0.09(-0.82%)
Mar 14, 2011	10.05	10.50	9.913	10.46	366,418	+0.09(+0.82%)
Mar 11, 2011	10.54	10.72	10.04	10.37	758,774	-0.40(-3.74%)
Mar 10, 2011	11.05	11.12	10.52	10.77	794,339	-0.43(-3.88%)
Mar 09, 2011	11.65	11.74	11.13	11.21	672,288	-0.44(-3.79%)
Mar 08, 2011	11.67	11.91	11.48	11.65	597,098	-0.01(-0.07%)
Mar 07, 2011	11.64	11.76	11.34	11.66	422,749	+0.09(+0.74%)
Mar 04, 2011	11.19	11.60	11.19	11.57	429,989	+0.34(+3.04%)
Mar 03, 2011	11.15	11.32	11.02	11.23	319,715	+0.09(+0.77%)
Mar 02, 2011	11.09	11.19	10.92	11.15	247,206	+0.04(+0.35%)
Mar 01, 2011	11.32	11.42	10.86	11.11	376,821	-0.19(-1.65%)
Feb 28, 2011	11.15	11.33	10.98	11.29	381,650	+0.21(+1.89%)
Feb 25, 2011	10.73	11.14	10.73	11.08	257,595	+0.41(+3.85%)
Feb 24, 2011	10.64	10.89	10.61	10.67	278,004	+0.03(+0.29%)
Feb 23, 2011	10.67	10.68	10.40	10.64	561,572	-0.04(-0.36%)
Feb 22, 2011	11.14	11.46	10.53	10.68	998,140	-0.80(-6.96%)
Feb 18, 2011	11.83	11.83	11.29	11.48	514,457	-0.29(-2.50%)
Feb 17, 2011	11.64	11.92	11.59	11.78	468,915	+0.10(+0.86%)
Feb 16, 2011	11.61	11.70	11.48	11.67	734,028	+0.13(+1.14%)
Feb 15, 2011	11.85	11.85	11.36	11.54	659,754	-0.26(-2.17%)
Feb 14, 2011	11.85	12.02	11.60	11.80	585,992	-0.19(-1.55%)
Feb 11, 2011	12.05	12.18	11.70	11.98	992,513	-0.17(-1.40%)
Feb 10, 2011	11.52	12.36	11.52	12.16	1,377,516	+0.56(+4.82%)
Feb 09, 2011	11.60	11.74	11.40	11.60	703,350	-0.03(-0.27%)
Feb 08, 2011	11.89	11.95	11.57	11.63	1,324,982	-0.14(-1.19%)
Feb 07, 2011	10.70	11.90	10.54	11.77	1,595,822	+1.27(+12.12%)
Feb 04, 2011	10.32	10.52	10.26	10.50	690,876	+0.11(+1.05%)
Feb 03, 2011	10.21	10.50	10.12	10.39	670,374	+0.05(+0.45%)
Feb 02, 2011	10.39	10.66	10.19	10.34	720,517	-0.05(-0.45%)
Feb 01, 2011	9.409	10.44	9.409	10.39	1,531,648	+0.96(+10.21%)
Jan 31, 2011	9.968	10.09	9.114	9.425	3,229,922	-0.90(-8.72%)
Jan 28, 2011	10.20	10.47	9.960	10.32	1,274,041	-0.10(-0.97%)
Jan 27, 2011	10.86	10.90	10.17	10.43	1,446,222	-0.50(-4.61%)
Jan 26, 2011	10.91	11.06	10.86	10.93	382,673	+0.04(+0.36%)
Jan 25, 2011	10.96	11.01	10.81	10.89	327,738	-0.19(-1.75%)
Jan 24, 2011	11.11	11.18	10.82	11.08	351,203	-0.18(-1.58%)
Jan 21, 2011	11.33	11.46	11.22	11.26	217,137	+0.04(+0.35%)
Jan 20, 2011	11.15	11.28	10.68	11.22	750,022	-0.11(-0.96%)
Jan 19, 2011	11.48	11.48	11.24	11.33	492,207	-0.18(-1.55%)
Jan 18, 2011	11.55	11.78	11.50	11.51	389,175	-0.26(-2.24%)
Jan 14, 2011	11.95	12.00	11.74	11.78	225,180	-0.22(-1.87%)
Jan 13, 2011	11.83	12.08	11.74	12.00	305,781	+0.12(+0.98%)
Jan 12, 2011	11.95	11.95	11.79	11.88	239,182	+0.03(+0.26%)
Jan 11, 2011	11.57	11.89	11.57	11.85	444,400	+0.19(+1.66%)
Jan 10, 2011	11.74	11.76	11.58	11.66	559,237	-0.61(-4.99%)
Jan 07, 2011	12.02	12.30	11.98	12.27	337,997	+0.16(+1.35%)
Jan 06, 2011	12.21	12.32	11.79	12.11	581,064	-0.19(-1.51%)
Jan 05, 2011	12.26	12.40	12.05	12.29	547,583	+0.05(+0.38%)
Jan 04, 2011	12.35	12.46	12.03	12.25	581,208	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.