Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.05 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Apr 28, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Apr 27, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Apr 21, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Apr 15, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Apr 14, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Apr 13, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Apr 12, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Apr 11, 2011 | 9.990 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Apr 08, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Apr 07, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Apr 06, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Apr 04, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Mar 29, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Mar 28, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Mar 24, 2011 | 10.02 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Mar 23, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Mar 18, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Mar 17, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Mar 15, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Mar 14, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Mar 11, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Mar 10, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Mar 09, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |