Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 32.27 | 32.37 | 32.37 | 32.37 | 0 | +0.10(+0.31%) |
Apr 28, 2011 | 32.35 | 32.27 | 32.27 | 32.27 | 0 | -0.08(-0.25%) |
Apr 27, 2011 | 32.27 | 32.35 | 32.35 | 32.35 | 0 | +0.08(+0.25%) |
Apr 26, 2011 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.10(+0.31%) |
Apr 25, 2011 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.07(-0.22%) |
Apr 21, 2011 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.26(+0.81%) |
Apr 20, 2011 | 31.27 | 31.98 | 31.98 | 31.98 | 0 | +0.71(+2.27%) |
Apr 19, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.24(+0.77%) |
Apr 18, 2011 | 31.57 | 31.03 | 31.03 | 31.03 | 0 | -0.54(-1.71%) |
Apr 15, 2011 | 31.62 | 31.57 | 31.57 | 31.57 | 0 | -0.05(-0.16%) |
Apr 14, 2011 | 31.59 | 31.62 | 31.62 | 31.62 | 0 | +0.03(+0.09%) |
Apr 13, 2011 | 31.38 | 31.59 | 31.59 | 31.59 | 0 | +0.21(+0.67%) |
Apr 12, 2011 | 31.90 | 31.38 | 31.38 | 31.38 | 0 | -0.52(-1.63%) |
Apr 11, 2011 | 32.11 | 31.90 | 31.90 | 31.90 | 0 | -0.21(-0.65%) |
Apr 08, 2011 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.05(-0.16%) |
Apr 06, 2011 | 31.93 | 32.16 | 32.16 | 32.16 | 0 | +0.23(+0.72%) |
Apr 05, 2011 | 31.88 | 31.93 | 31.93 | 31.93 | 0 | +0.05(+0.16%) |
Apr 04, 2011 | 31.74 | 31.88 | 31.88 | 31.88 | 0 | +0.14(+0.44%) |
Apr 01, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.46(+1.47%) |
Mar 31, 2011 | 31.05 | 31.28 | 31.28 | 31.28 | 0 | +0.23(+0.74%) |
Mar 30, 2011 | 30.66 | 31.05 | 31.05 | 31.05 | 0 | +0.39(+1.27%) |
Mar 29, 2011 | 30.38 | 30.66 | 30.66 | 30.66 | 0 | +0.28(+0.92%) |
Mar 28, 2011 | 30.51 | 30.38 | 30.38 | 30.38 | 0 | -0.13(-0.43%) |
Mar 25, 2011 | 30.40 | 30.51 | 30.51 | 30.51 | 0 | +0.11(+0.36%) |
Mar 24, 2011 | 30.07 | 30.40 | 30.40 | 30.40 | 0 | +0.33(+1.10%) |
Mar 23, 2011 | 29.84 | 30.07 | 30.07 | 30.07 | 0 | +0.23(+0.77%) |
Mar 22, 2011 | 29.70 | 29.84 | 29.84 | 29.84 | 0 | +0.14(+0.47%) |
Mar 21, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.37(+1.26%) |
Mar 18, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.18(+0.62%) |
Mar 17, 2011 | 29.00 | 29.15 | 29.15 | 29.15 | 0 | +0.15(+0.52%) |
Mar 16, 2011 | 29.32 | 29.00 | 29.00 | 29.00 | 0 | -0.32(-1.09%) |
Mar 15, 2011 | 29.87 | 29.32 | 29.32 | 29.32 | 0 | -0.55(-1.84%) |
Mar 14, 2011 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.25(+0.84%) |
Mar 11, 2011 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.01(+0.03%) |
Mar 10, 2011 | 30.28 | 29.61 | 29.61 | 29.61 | 0 | -0.67(-2.21%) |
Mar 09, 2011 | 30.31 | 30.28 | 30.28 | 30.28 | 0 | -0.03(-0.10%) |
Mar 08, 2011 | 30.11 | 30.31 | 30.31 | 30.31 | 0 | +0.20(+0.66%) |
Mar 07, 2011 | 30.32 | 30.11 | 30.11 | 30.11 | 0 | -0.21(-0.69%) |
Mar 04, 2011 | 30.27 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Mar 03, 2011 | 29.73 | 30.27 | 30.27 | 30.27 | 0 | +0.54(+1.82%) |
Mar 02, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.23(+0.78%) |
Mar 01, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.14(-0.47%) |
Feb 28, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.18(+0.61%) |
Feb 25, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.33(+1.13%) |
Feb 24, 2011 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.14(-0.48%) |
Feb 23, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.02(-0.07%) |
Feb 22, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.69(-2.30%) |
Feb 18, 2011 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.21(+0.71%) |
Feb 17, 2011 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.16(+0.54%) |
Feb 16, 2011 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.15(+0.51%) |
Feb 15, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.04(-0.14%) |
Feb 14, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.28(+0.96%) |
Feb 11, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.06(+0.21%) |
Feb 10, 2011 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.49(-1.65%) |
Feb 09, 2011 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.49(-1.63%) |
Feb 08, 2011 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.06(-0.20%) |
Feb 07, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.08(-0.26%) |
Feb 04, 2011 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.02(-0.07%) |
Feb 03, 2011 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.01(+0.03%) |
Feb 02, 2011 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.05(+0.17%) |