Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.490 | 1.581 | 1.446 | 1.560 | 28,500 | +0.07(+4.40%) |
Apr 28, 2011 | 1.505 | 1.505 | 1.494 | 1.494 | 7,800 | +0.02(+1.39%) |
Apr 27, 2011 | 1.614 | 1.614 | 1.448 | 1.474 | 35,300 | -0.10(-6.44%) |
Apr 26, 2011 | 1.756 | 1.756 | 1.575 | 1.575 | 50,900 | -0.13(-7.50%) |
Apr 21, 2011 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.01(+0.83%) |
Apr 20, 2011 | 1.684 | 1.689 | 1.671 | 1.689 | 6,500 | +0.02(+1.08%) |
Apr 19, 2011 | 1.669 | 1.674 | 1.669 | 1.671 | 9,700 | -0.00(-0.16%) |
Apr 18, 2011 | 1.618 | 1.674 | 1.618 | 1.674 | 2,300 | -0.00(-0.22%) |
Apr 15, 2011 | 1.649 | 1.677 | 1.649 | 1.677 | 10,600 | +0.06(+3.61%) |
Apr 14, 2011 | 1.710 | 1.745 | 1.619 | 1.619 | 16,900 | -0.06(-3.77%) |
Apr 13, 2011 | 1.698 | 1.698 | 1.673 | 1.683 | 7,900 | -0.02(-0.90%) |
Apr 12, 2011 | 1.642 | 1.698 | 1.629 | 1.698 | 11,100 | -0.05(-2.82%) |
Apr 11, 2011 | 1.807 | 1.807 | 1.747 | 1.747 | 30,500 | -0.06(-3.29%) |
Apr 08, 2011 | 1.843 | 1.843 | 1.798 | 1.806 | 17,000 | -0.02(-1.31%) |
Apr 07, 2011 | 1.867 | 1.867 | 1.788 | 1.830 | 27,000 | +0.02(+0.95%) |
Apr 06, 2011 | 1.784 | 1.848 | 1.784 | 1.813 | 31,300 | +0.11(+6.20%) |
Apr 05, 2011 | 1.610 | 1.710 | 1.610 | 1.707 | 33,502 | +0.13(+8.02%) |
Apr 04, 2011 | 1.562 | 1.593 | 1.562 | 1.581 | 4,900 | -0.03(-2.13%) |
Apr 01, 2011 | 1.617 | 1.638 | 1.590 | 1.615 | 13,000 | -0.00(-0.01%) |
Mar 31, 2011 | 1.615 | 1.615 | 1.615 | 1.615 | 200 | -0.01(-0.74%) |
Mar 30, 2011 | 1.627 | 1.627 | 1.627 | 1.627 | 22,900 | -0.02(-1.39%) |
Mar 29, 2011 | 1.660 | 1.660 | 1.650 | 1.650 | 3,500 | -0.03(-1.86%) |
Mar 28, 2011 | 1.691 | 1.691 | 1.681 | 1.681 | 5,000 | -0.03(-2.03%) |
Mar 25, 2011 | 1.716 | 1.716 | 1.716 | 1.716 | 5,000 | +0.06(+3.44%) |
Mar 24, 2011 | 1.711 | 1.711 | 1.659 | 1.659 | 18,800 | -0.02(-1.06%) |
Mar 23, 2011 | 1.637 | 1.683 | 1.637 | 1.677 | 14,600 | +0.08(+5.15%) |
Mar 22, 2011 | 1.588 | 1.595 | 1.588 | 1.595 | 2,200 | +0.02(+1.36%) |
Mar 21, 2011 | 1.572 | 1.573 | 1.572 | 1.573 | 5,000 | +0.03(+1.92%) |
Mar 18, 2011 | 1.525 | 1.577 | 1.504 | 1.543 | 8,600 | +0.04(+2.89%) |
Mar 16, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.52%) |
Mar 15, 2011 | 1.494 | 1.496 | 1.399 | 1.492 | 43,900 | -0.09(-5.45%) |
Mar 14, 2011 | 1.603 | 1.611 | 1.578 | 1.578 | 9,800 | -0.02(-1.11%) |
Mar 11, 2011 | 1.562 | 1.596 | 1.543 | 1.596 | 7,900 | -0.01(-0.78%) |
Mar 10, 2011 | 1.693 | 1.693 | 1.558 | 1.609 | 17,700 | -0.11(-6.65%) |
Mar 09, 2011 | 1.754 | 1.756 | 1.719 | 1.723 | 17,100 | -0.05(-2.63%) |
Mar 08, 2011 | 1.777 | 1.813 | 1.770 | 1.770 | 14,200 | -0.01(-0.45%) |
Mar 07, 2011 | 1.771 | 1.819 | 1.771 | 1.778 | 32,100 | -0.00(-0.06%) |
Mar 04, 2011 | 1.750 | 1.803 | 1.746 | 1.778 | 23,000 | +0.02(+1.19%) |
Mar 03, 2011 | 1.778 | 1.796 | 1.756 | 1.758 | 19,100 | -0.02(-1.18%) |
Mar 02, 2011 | 1.815 | 1.815 | 1.778 | 1.778 | 700 | -0.04(-2.09%) |
Mar 01, 2011 | 1.815 | 1.818 | 1.756 | 1.816 | 20,200 | -0.01(-0.36%) |
Feb 28, 2011 | 1.783 | 1.823 | 1.756 | 1.823 | 20,800 | +0.09(+4.92%) |
Feb 25, 2011 | 1.724 | 1.738 | 1.724 | 1.738 | 7,300 | -0.04(-2.20%) |
Feb 24, 2011 | 1.735 | 1.776 | 1.696 | 1.776 | 21,000 | +0.03(+1.57%) |
Feb 23, 2011 | 1.743 | 1.749 | 1.743 | 1.749 | 23,200 | -0.01(-0.46%) |
Feb 22, 2011 | 1.799 | 1.849 | 1.743 | 1.757 | 118,600 | -0.03(-1.79%) |
Feb 18, 2011 | 1.749 | 1.789 | 1.749 | 1.789 | 12,800 | +0.03(+1.85%) |
Feb 17, 2011 | 1.731 | 1.757 | 1.731 | 1.757 | 1,500 | -0.01(-0.67%) |
Feb 16, 2011 | 1.770 | 1.776 | 1.752 | 1.768 | 5,500 | -0.02(-1.23%) |
Feb 15, 2011 | 1.772 | 1.821 | 1.772 | 1.790 | 5,000 | +0.06(+3.59%) |
Feb 14, 2011 | 1.766 | 1.833 | 1.728 | 1.728 | 43,300 | -0.05(-3.07%) |
Feb 11, 2011 | 1.779 | 1.790 | 1.746 | 1.783 | 23,900 | +0.02(+1.26%) |
Feb 10, 2011 | 1.749 | 1.810 | 1.749 | 1.761 | 12,800 | +0.02(+1.15%) |
Feb 09, 2011 | 1.792 | 1.800 | 1.741 | 1.741 | 3,125 | -0.17(-8.75%) |
Feb 08, 2011 | 1.827 | 1.909 | 1.827 | 1.908 | 29,500 | +0.08(+4.36%) |
Feb 07, 2011 | 1.812 | 1.828 | 1.801 | 1.828 | 6,000 | +0.01(+0.34%) |
Feb 04, 2011 | 1.876 | 1.889 | 1.803 | 1.822 | 7,300 | -0.01(-0.46%) |
Feb 03, 2011 | 1.820 | 1.878 | 1.806 | 1.830 | 10,600 | +0.01(+0.69%) |
Feb 02, 2011 | 1.883 | 1.883 | 1.810 | 1.818 | 7,700 | +0.01(+0.66%) |