Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.060 | 7.150 | 7.150 | 7.150 | 0 | +0.09(+1.27%) |
Apr 28, 2011 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.01(-0.14%) |
Apr 27, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.05(+0.71%) |
Apr 26, 2011 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.04(+0.57%) |
Apr 25, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.06(+0.87%) |
Apr 20, 2011 | 6.780 | 6.920 | 6.920 | 6.920 | 0 | +0.14(+2.06%) |
Apr 19, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.03(+0.44%) |
Apr 18, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.11(-1.60%) |
Apr 15, 2011 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.05(+0.73%) |
Apr 14, 2011 | 6.790 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) |
Apr 13, 2011 | 6.740 | 6.790 | 6.740 | 6.790 | 0 | +0.05(+0.74%) |
Apr 12, 2011 | 6.820 | 6.740 | 6.740 | 6.740 | 0 | -0.08(-1.17%) |
Apr 11, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Apr 08, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.05(-0.73%) |
Apr 07, 2011 | 6.920 | 6.890 | 6.890 | 6.890 | 0 | -0.03(-0.43%) |
Apr 06, 2011 | 6.960 | 6.920 | 6.920 | 6.920 | 0 | -0.04(-0.57%) |
Apr 05, 2011 | 6.950 | 6.960 | 6.960 | 6.960 | 0 | +0.01(+0.14%) |
Apr 04, 2011 | 6.930 | 6.950 | 6.950 | 6.950 | 0 | +0.02(+0.29%) |
Apr 01, 2011 | 6.920 | 6.930 | 6.930 | 6.930 | 0 | +0.01(+0.14%) |
Mar 31, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.02(+0.29%) |
Mar 30, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.07(+1.02%) |
Mar 29, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.05(+0.74%) |
Mar 28, 2011 | 6.790 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.15%) |
Mar 25, 2011 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.07(+1.04%) |
Mar 24, 2011 | 6.650 | 6.720 | 6.720 | 6.720 | 0 | +0.07(+1.05%) |
Mar 23, 2011 | 6.620 | 6.650 | 6.650 | 6.650 | 0 | +0.03(+0.45%) |
Mar 22, 2011 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.15(+2.32%) |
Mar 18, 2011 | 6.470 | 6.470 | 6.470 | 0 | +0.10(+1.57%) | |
Mar 16, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.08(-1.24%) |
Mar 15, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.62%) |
Mar 14, 2011 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.04(-0.61%) |
Mar 11, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.03(+0.46%) |
Mar 10, 2011 | 6.630 | 6.500 | 6.500 | 6.500 | 0 | -0.13(-1.96%) |
Mar 09, 2011 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) |
Mar 08, 2011 | 6.590 | 6.650 | 6.650 | 6.650 | 0 | +0.06(+0.91%) |
Mar 07, 2011 | 6.690 | 6.590 | 6.590 | 6.590 | 0 | -0.10(-1.49%) |
Mar 04, 2011 | 6.700 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.15%) |
Mar 03, 2011 | 6.550 | 6.700 | 6.700 | 6.700 | 0 | +0.15(+2.29%) |
Mar 02, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.04(+0.61%) |
Mar 01, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.12(-1.81%) |
Feb 28, 2011 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) |
Feb 25, 2011 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.15(+2.31%) |
Feb 24, 2011 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.04(+0.62%) |
Feb 23, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.11(-1.68%) |
Feb 22, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.19(-2.81%) |
Feb 18, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Feb 17, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.02(+0.30%) |
Feb 16, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.06(+0.90%) |
Feb 15, 2011 | 6.660 | 6.710 | 6.660 | 6.660 | 0 | -0.05(-0.75%) |
Feb 14, 2011 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.07(+1.05%) |
Feb 11, 2011 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.12(+1.84%) |
Feb 09, 2011 | 6.520 | 6.520 | 6.520 | 0 | -0.03(-0.46%) | |
Feb 08, 2011 | 6.550 | 6.550 | 6.550 | 0 | +0.09(+1.39%) | |
Feb 04, 2011 | 6.460 | 6.460 | 6.460 | 0 | +0.05(+0.78%) | |
Feb 03, 2011 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.03(+0.47%) |
Feb 02, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |