Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.08(-0.58%) |
May 23, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.24(-1.72%) |
May 20, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.06(-0.43%) |
May 19, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.21%) |
May 18, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.21(+1.52%) |
May 17, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.14(-1.00%) |
May 16, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.06(-0.43%) |
May 13, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.21(-1.47%) |
May 12, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.04(+0.28%) |
May 11, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.21(-1.46%) |
May 10, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.13(+0.91%) |
May 09, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.14(+0.99%) |
May 06, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
May 05, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.06(+0.43%) |
May 04, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.10(-0.71%) |
May 03, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) |
May 02, 2011 | 14.28 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) |
Apr 29, 2011 | 14.20 | 14.28 | 14.28 | 14.28 | 0 | +0.08(+0.56%) |
Apr 28, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Apr 27, 2011 | 14.11 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) |
Apr 26, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.12(+0.86%) |
Apr 25, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.07(+0.50%) |
Apr 20, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.22(+1.61%) |
Apr 19, 2011 | 13.66 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Apr 18, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.21(-1.51%) |
Apr 15, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.12(+0.87%) |
Apr 14, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Apr 13, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Apr 12, 2011 | 13.89 | 13.75 | 13.75 | 13.75 | 0 | -0.14(-1.01%) |
Apr 11, 2011 | 14.09 | 13.89 | 13.89 | 13.89 | 0 | -0.20(-1.42%) |
Apr 08, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.13(-0.91%) |
Apr 07, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.10(-0.70%) |
Apr 06, 2011 | 14.30 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Apr 05, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Apr 04, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Apr 01, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.13(+0.92%) |
Mar 31, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
Mar 30, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.10(+0.72%) |
Mar 29, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.14(+1.01%) |
Mar 28, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.06(-0.43%) |
Mar 25, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.08(+0.58%) |
Mar 24, 2011 | 13.72 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) |
Mar 23, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) |
Mar 22, 2011 | 13.82 | 13.75 | 13.75 | 13.75 | 0 | -0.07(-0.51%) |
Mar 21, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.23(+1.69%) |
Mar 18, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.14(+1.04%) |
Mar 17, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.75%) |
Mar 16, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.19(-1.40%) |
Mar 15, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) |
Mar 14, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) |
Mar 11, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.07(+0.51%) |
Mar 10, 2011 | 13.95 | 13.66 | 13.66 | 13.66 | 0 | -0.29(-2.08%) |
Mar 09, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Mar 08, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.22(+1.60%) |
Mar 07, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.15(-1.08%) |
Mar 04, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.50%) |
Mar 03, 2011 | 13.71 | 13.97 | 13.97 | 13.97 | 0 | +0.26(+1.90%) |
Mar 02, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) |