Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.66	12.69	12.66	12.66	1,584	+0.00(+0.00%)
Jun 29, 2011	12.72	12.73	12.66	12.66	2,363	-0.04(-0.31%)
Jun 28, 2011	12.60	12.71	12.60	12.70	3,884	+0.11(+0.87%)
Jun 27, 2011	12.66	12.67	12.59	12.59	13,137	-0.10(-0.79%)
Jun 24, 2011	12.65	12.74	12.60	12.69	10,557	-0.02(-0.16%)
Jun 23, 2011	12.73	12.76	12.67	12.71	5,549	-0.04(-0.34%)
Jun 22, 2011	12.77	12.78	12.75	12.75	1,758	-0.07(-0.52%)
Jun 21, 2011	12.93	12.93	12.66	12.82	12,298	+0.00(+0.00%)
Jun 20, 2011	12.82	12.82	12.82	12.82	2,173	-0.02(-0.16%)
Jun 17, 2011	12.83	12.87	12.64	12.84	8,651	+0.18(+1.42%)
Jun 15, 2011	12.79	12.66	12.66	12.66	2,600	-0.13(-1.02%)
Jun 14, 2011	12.71	12.79	12.71	12.79	700	+0.11(+0.87%)
Jun 13, 2011	12.58	12.68	12.54	12.68	6,018	+0.02(+0.15%)
Jun 10, 2011	12.70	12.70	12.66	12.66	2,500	-0.07(-0.54%)
Jun 09, 2011	12.84	12.88	12.73	12.73	960	-0.11(-0.86%)
Jun 08, 2011	12.90	12.90	12.75	12.84	4,232	-0.16(-1.23%)
Jun 07, 2011	12.96	13.00	12.96	13.00	1,100	+0.13(+1.01%)
Jun 06, 2011	12.90	12.94	12.87	12.87	1,000	-0.02(-0.19%)
Jun 03, 2011	12.89	12.89	12.89	12.89	682	-0.06(-0.43%)
May 24, 2011	12.95	12.95	12.92	12.95	2,350	-0.06(-0.46%)
May 23, 2011	13.09	13.09	13.01	13.01	1,500	-0.05(-0.38%)
May 20, 2011	13.09	13.09	13.06	13.06	3,800	-0.01(-0.08%)
May 19, 2011	12.79	13.15	12.74	13.07	10,166	+0.31(+2.43%)
May 18, 2011	12.70	12.76	12.70	12.76	6,628	+0.10(+0.79%)
May 17, 2011	12.77	12.77	12.66	12.66	1,286	+0.06(+0.48%)
May 16, 2011	12.60	12.60	12.60	12.60	300	+0.00(+0.00%)
May 13, 2011	12.60	12.60	12.60	12.60	1,405	+0.07(+0.56%)
May 12, 2011	12.56	12.56	12.53	12.53	511	-0.02(-0.16%)
May 11, 2011	12.63	12.63	12.53	12.55	3,825	-0.14(-1.10%)
May 10, 2011	12.65	12.70	12.54	12.69	13,690	-0.02(-0.16%)
May 09, 2011	12.74	12.75	12.65	12.71	5,175	+0.05(+0.39%)
May 06, 2011	12.48	12.67	12.48	12.66	6,200	+0.15(+1.20%)
May 05, 2011	12.68	12.70	12.48	12.51	6,866	-0.13(-0.99%)
May 04, 2011	12.55	12.64	12.51	12.64	4,334	+0.14(+1.10%)
May 03, 2011	12.49	12.50	12.49	12.50	600	-0.00(-0.02%)
May 02, 2011	12.50	12.50	12.50	12.50	1,369	+0.03(+0.24%)
Apr 29, 2011	12.45	12.47	12.31	12.47	12,284	-0.01(-0.08%)
Apr 28, 2011	12.42	12.50	12.42	12.48	2,030	-0.04(-0.32%)
Apr 27, 2011	12.51	12.52	12.44	12.52	2,106	+0.04(+0.32%)
Apr 26, 2011	12.44	12.48	12.44	12.48	566	+0.07(+0.56%)
Apr 25, 2011	12.35	12.43	12.35	12.41	3,935	+0.06(+0.49%)
Apr 21, 2011	12.30	12.35	12.25	12.35	1,433	+0.04(+0.32%)
Apr 20, 2011	12.43	12.43	12.25	12.31	1,758	+0.00(+0.00%)
Apr 19, 2011	12.25	12.33	12.20	12.31	4,750	+0.06(+0.49%)
Apr 18, 2011	12.45	12.45	12.25	12.25	4,238	-0.03(-0.24%)
Apr 15, 2011	12.37	12.39	12.28	12.28	701	-0.04(-0.32%)
Apr 14, 2011	12.17	12.36	12.17	12.32	5,039	+0.20(+1.62%)
Apr 13, 2011	12.12	12.25	12.12	12.12	2,142	-0.06(-0.46%)
Apr 12, 2011	12.17	12.18	12.17	12.18	502	+0.02(+0.18%)
Apr 11, 2011	12.19	12.19	12.16	12.16	1,135	-0.04(-0.35%)
Apr 08, 2011	12.16	12.28	12.11	12.20	6,300	+0.06(+0.49%)
Apr 07, 2011	12.15	12.15	12.08	12.14	5,136	-0.01(-0.12%)
Apr 05, 2011	12.15	12.15	12.15	12.15	0	+0.00(+0.04%)
Apr 04, 2011	12.35	12.35	12.15	12.15	6,750	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.