Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) |
Jun 27, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Jun 24, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Jun 23, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Jun 22, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Jun 21, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Jun 20, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Jun 17, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jun 16, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Jun 15, 2011 | 10.85 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.65%) |
Jun 14, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.19(-1.72%) |
Jun 13, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Jun 10, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jun 09, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Jun 08, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jun 07, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Jun 06, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Jun 03, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Jun 02, 2011 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) | |
May 24, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.46%) |
May 23, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 20, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 19, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
May 18, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
May 17, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
May 16, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
May 13, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
May 12, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) |
May 11, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
May 10, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) |
May 09, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
May 06, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
May 05, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
May 04, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
May 03, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
May 02, 2011 | 10.98 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Apr 29, 2011 | 10.95 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Apr 28, 2011 | 10.91 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Apr 27, 2011 | 10.94 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Apr 26, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |
Apr 25, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.28%) |
Apr 21, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Apr 20, 2011 | 10.94 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) |
Apr 19, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Apr 18, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Apr 15, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
Apr 14, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Apr 13, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Apr 12, 2011 | 10.76 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Apr 11, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Apr 07, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Apr 06, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.56%) |
Apr 05, 2011 | 10.79 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Apr 04, 2011 | 10.76 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |