Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 988.98 995.04 988.98 988.98 0 -6.06(-0.61%)
Jun 28, 2011 995.04 995.04 995.04 0 -8.17(-0.81%)
Jun 27, 2011 1003 1004 1003 1003 0 -1.14(-0.11%)
Jun 23, 2011 1004 1004 1004 0 +3.29(+0.33%)
Jun 22, 2011 1001 1002 1001 1001 0 -0.46(-0.05%)
Jun 21, 2011 1002 1003 1002 1002 0 -1.15(-0.11%)
Jun 20, 2011 1003 1004 1003 1003 0 -1.78(-0.18%)
Jun 17, 2011 1004 1006 1004 1004 0 -1.28(-0.13%)
Jun 16, 2011 1006 1006 1004 1006 0 +1.80(+0.18%)
Jun 15, 2011 996.59 1004 996.59 1004 0 +7.34(+0.74%)
Jun 14, 2011 996.59 1003 996.59 996.59 0 -6.84(-0.68%)
Jun 13, 2011 1003 1006 1003 1003 0 -2.18(-0.22%)
Jun 10, 2011 1006 1006 1006 1006 0 +1.38(+0.14%)
Jun 09, 2011 1004 1004 1004 1004 0 -3.57(-0.35%)
Jun 08, 2011 1008 1008 1008 1008 0 +1.87(+0.19%)
Jun 07, 2011 1006 1006 1006 1006 0 -0.58(-0.06%)
Jun 06, 2011 1007 1007 1007 1007 0 -1.29(-0.13%)
Jun 03, 2011 1008 1008 1008 1008 0 +4.82(+0.48%)
May 24, 2011 1003 1003 1003 1003 0 +1.28(+0.13%)
May 20, 2011 1002 1002 1002 0 +0.89(+0.09%)
May 19, 2011 1001 1001 1001 1001 0 +0.52(+0.05%)
May 18, 2011 1000 1000 1000 1000 0 -3.94(-0.39%)
May 17, 2011 1004 1004 1004 1004 0 +2.57(+0.26%)
May 16, 2011 1002 1002 1002 1002 0 +1.78(+0.18%)
May 13, 2011 999.88 999.88 999.88 999.88 0 +3.73(+0.37%)
May 12, 2011 996.15 996.15 996.15 996.15 0 -2.13(-0.21%)
May 10, 2011 998.28 998.28 998.28 0 -4.27(-0.43%)
May 09, 2011 1003 1003 1003 1003 0 +1.16(+0.12%)
May 06, 2011 1001 1001 1001 1001 0 -0.74(-0.07%)
May 05, 2011 1002 1002 1002 1002 0 +3.62(+0.36%)
May 04, 2011 998.51 998.51 998.51 998.51 0 +1.81(+0.18%)
May 03, 2011 996.70 996.70 993.78 996.70 0 +2.92(+0.29%)
May 02, 2011 994.22 993.78 993.78 993.78 0 -0.44(-0.04%)
Apr 29, 2011 992.67 994.22 994.22 994.22 0 +1.55(+0.16%)
Apr 28, 2011 992.67 992.67 992.67 992.67 0 +2.49(+0.25%)
Apr 27, 2011 990.18 990.18 990.18 990.18 0 -2.19(-0.22%)
Apr 26, 2011 992.37 992.37 992.37 992.37 0 +3.19(+0.32%)
Apr 25, 2011 989.18 989.18 989.18 989.18 0 +2.90(+0.29%)
Apr 21, 2011 986.28 986.28 986.28 986.28 0 +0.31(+0.03%)
Apr 20, 2011 985.97 985.97 985.97 985.97 0 -3.16(-0.32%)
Apr 19, 2011 989.13 989.13 989.13 989.13 0 +0.61(+0.06%)
Apr 18, 2011 988.52 988.52 988.52 988.52 0 +1.97(+0.20%)
Apr 15, 2011 986.55 986.55 986.55 986.55 0 +5.62(+0.57%)
Apr 14, 2011 983.91 980.93 980.93 980.93 0 -2.98(-0.30%)
Apr 13, 2011 983.91 983.91 983.91 983.91 0 +3.05(+0.31%)
Apr 12, 2011 976.26 980.86 980.86 980.86 0 +4.60(+0.47%)
Apr 11, 2011 975.39 976.26 976.26 976.26 0 +0.87(+0.09%)
Apr 08, 2011 975.39 975.39 975.39 975.39 0 -2.37(-0.24%)
Apr 07, 2011 977.76 977.76 977.76 977.76 0 +2.67(+0.27%)
Apr 06, 2011 980.08 975.09 975.09 975.09 0 -4.99(-0.51%)
Apr 05, 2011 980.08 980.08 980.08 980.08 0 -3.51(-0.36%)
Apr 04, 2011 983.59 983.59 983.59 983.59 0 +2.33(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.