Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.76	32.70	31.58	32.66	5,945	+0.60(+1.87%)
Jun 29, 2011	32.04	32.30	32.00	32.06	19,945	-0.38(-1.17%)
Jun 28, 2011	33.32	33.32	32.08	32.44	19,390	+0.54(+1.69%)
Jun 27, 2011	31.71	31.90	31.71	31.90	5,599	-0.00(-0.00%)
Jun 24, 2011	31.73	32.03	31.64	31.90	7,087	+0.00(+0.00%)
Jun 23, 2011	32.35	32.35	31.48	31.90	34,536	-0.57(-1.76%)
Jun 22, 2011	32.83	32.88	32.47	32.47	18,090	-0.51(-1.55%)
Jun 21, 2011	32.66	33.07	32.65	32.98	4,600	+0.50(+1.54%)
Jun 20, 2011	32.65	32.67	32.47	32.48	13,325	-0.12(-0.37%)
Jun 17, 2011	33.28	33.28	32.60	32.60	5,943	-0.55(-1.67%)
Jun 16, 2011	34.03	34.05	33.14	33.16	13,047	-0.88(-2.58%)
Jun 15, 2011	33.94	34.10	33.74	34.03	7,428	+0.04(+0.13%)
Jun 14, 2011	34.00	34.11	33.91	33.99	6,499	-0.31(-0.91%)
Jun 13, 2011	34.77	34.77	34.11	34.30	7,825	-0.76(-2.17%)
Jun 10, 2011	34.80	35.09	34.79	35.06	11,568	+0.55(+1.59%)
Jun 09, 2011	35.94	36.05	34.41	34.51	40,011	-1.21(-3.39%)
Jun 08, 2011	35.49	35.72	35.34	35.72	19,413	+0.23(+0.65%)
Jun 07, 2011	35.40	35.57	35.21	35.49	12,918	+0.11(+0.30%)
Jun 06, 2011	35.38	35.50	35.08	35.38	32,451	+0.79(+2.30%)
Jun 03, 2011	34.83	35.04	34.59	34.59	3,776	+1.45(+4.36%)
May 24, 2011	33.25	33.32	32.92	33.14	13,840	-0.09(-0.26%)
May 23, 2011	33.25	33.48	33.18	33.23	25,883	+0.38(+1.15%)
May 20, 2011	32.13	32.85	32.13	32.85	14,553	+0.84(+2.62%)
May 19, 2011	32.48	32.48	31.93	32.01	25,315	-0.63(-1.93%)
May 18, 2011	32.70	32.70	32.55	32.64	2,050	+0.19(+0.59%)
May 17, 2011	32.73	32.73	32.32	32.45	2,845	-0.77(-2.32%)
May 16, 2011	32.50	33.26	32.50	33.22	16,195	+0.50(+1.53%)
May 13, 2011	32.26	32.85	32.24	32.72	6,747	+0.20(+0.62%)
May 12, 2011	32.11	32.57	32.11	32.52	8,600	+0.07(+0.22%)
May 11, 2011	32.69	32.69	32.22	32.45	13,100	-0.32(-0.98%)
May 10, 2011	32.25	32.77	32.23	32.77	6,559	+0.41(+1.28%)
May 09, 2011	32.85	32.85	32.12	32.36	15,315	-0.49(-1.51%)
May 06, 2011	33.13	33.20	32.74	32.85	6,812	+0.01(+0.03%)
May 05, 2011	34.45	34.50	32.78	32.84	27,913	-2.02(-5.79%)
May 04, 2011	35.18	35.51	34.79	34.86	30,631	-0.62(-1.74%)
May 03, 2011	35.77	35.77	35.47	35.48	8,500	-0.16(-0.46%)
May 02, 2011	35.64	35.66	35.63	35.64	20,899	+0.34(+0.96%)
Apr 29, 2011	34.86	35.48	34.76	35.30	22,225	+0.62(+1.79%)
Apr 28, 2011	33.61	34.90	33.61	34.68	28,913	+0.80(+2.36%)
Apr 27, 2011	34.00	34.09	33.81	33.88	4,920	-0.20(-0.59%)
Apr 26, 2011	34.08	34.15	33.95	34.08	19,616	+0.07(+0.21%)
Apr 25, 2011	34.05	34.10	33.82	34.01	5,213	-0.23(-0.67%)
Apr 21, 2011	33.66	34.24	33.59	34.24	15,940	+0.71(+2.12%)
Apr 20, 2011	33.44	33.66	33.29	33.53	11,960	+0.28(+0.84%)
Apr 19, 2011	32.82	33.25	32.82	33.25	9,137	+0.79(+2.43%)
Apr 18, 2011	33.04	33.04	32.33	32.46	6,206	-0.62(-1.87%)
Apr 15, 2011	32.93	33.18	32.93	33.08	8,312	-0.06(-0.18%)
Apr 14, 2011	32.44	33.30	32.38	33.14	8,088	+0.36(+1.10%)
Apr 13, 2011	32.81	33.00	32.77	32.78	7,910	+0.25(+0.77%)
Apr 12, 2011	32.69	32.71	32.30	32.53	136,354	-0.11(-0.34%)
Apr 11, 2011	32.76	32.81	32.45	32.64	70,692	+0.50(+1.56%)
Apr 08, 2011	32.06	32.31	32.03	32.14	23,285	-0.16(-0.50%)
Apr 07, 2011	33.00	33.00	32.30	32.30	38,103	-0.58(-1.76%)
Apr 06, 2011	33.46	33.46	32.80	32.88	25,435	-0.61(-1.82%)
Apr 05, 2011	34.13	34.80	33.47	33.49	24,445	-0.36(-1.06%)
Apr 04, 2011	33.60	34.16	33.51	33.85	16,890	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.