Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

(MF: HLSIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.990 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 28, 2011 9.980 9.980 9.960 9.980 0 +0.02(+0.20%)
Jul 27, 2011 9.960 10.04 9.960 9.960 0 -0.08(-0.80%)
Jul 26, 2011 10.04 10.08 10.04 10.04 0 -0.04(-0.40%)
Jul 25, 2011 10.08 10.10 10.08 10.08 0 -0.02(-0.20%)
Jul 22, 2011 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Jul 20, 2011 10.00 10.00 10.00 0 +0.05(+0.50%)
Jul 18, 2011 9.950 9.950 9.950 0 -0.03(-0.30%)
Jul 15, 2011 9.980 9.980 9.980 9.980 0 +0.01(+0.10%)
Jul 14, 2011 9.970 10.00 9.970 9.970 0 -0.02(-0.20%)
Jul 12, 2011 9.990 9.990 9.990 0 -0.01(-0.10%)
Jul 11, 2011 10.00 10.07 10.00 10.00 0 -0.07(-0.70%)
Jul 08, 2011 10.07 10.07 10.07 10.07 0 -0.02(-0.20%)
Jul 07, 2011 10.09 10.09 10.09 0 +0.05(+0.50%)
Jul 06, 2011 10.04 10.04 10.04 0 +0.00(+0.00%)
Jul 05, 2011 10.04 10.04 10.04 0 -0.02(-0.20%)
Jul 01, 2011 9.990 10.06 10.06 10.06 0 +0.11(+1.11%)
Jun 29, 2011 9.950 9.950 9.950 0 -0.01(-0.10%)
Jun 28, 2011 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Jun 27, 2011 9.960 9.960 9.920 9.960 0 +0.04(+0.40%)
Jun 24, 2011 9.920 9.920 9.920 9.920 0 -0.05(-0.50%)
Jun 23, 2011 9.970 9.970 9.970 9.970 0 -0.02(-0.20%)
Jun 21, 2011 9.990 9.990 9.990 0 +0.09(+0.91%)
Jun 17, 2011 9.900 9.900 9.900 0 -0.01(-0.10%)
Jun 16, 2011 9.910 9.910 9.910 0 +0.02(+0.20%)
Jun 15, 2011 9.950 9.950 9.890 9.890 0 -0.02(-0.20%)
Jun 13, 2011 9.910 9.910 9.910 0 +0.01(+0.10%)
Jun 10, 2011 9.900 9.900 9.900 9.900 0 -0.01(-0.10%)
Jun 08, 2011 9.910 9.910 9.910 0 -0.03(-0.30%)
Jun 07, 2011 9.940 9.940 9.940 0 +0.01(+0.10%)
Jun 06, 2011 9.930 9.970 9.930 9.930 0 -0.04(-0.40%)
Jun 03, 2011 9.970 9.970 9.970 9.970 0 +0.02(+0.20%)
May 24, 2011 9.950 9.960 9.950 9.950 0 -0.01(-0.10%)
May 23, 2011 9.960 9.980 9.960 9.960 0 -0.02(-0.20%)
May 20, 2011 9.980 9.980 9.980 9.980 0 -0.04(-0.40%)
May 19, 2011 10.02 10.02 10.02 0 +0.02(+0.20%)
May 18, 2011 10.00 10.00 9.970 10.00 0 +0.03(+0.30%)
May 17, 2011 9.970 9.970 9.970 9.970 0 +0.02(+0.20%)
May 13, 2011 9.950 9.950 9.950 0 -0.03(-0.30%)
May 12, 2011 9.980 9.980 9.960 9.980 0 +0.02(+0.20%)
May 11, 2011 9.960 9.970 9.960 9.960 0 -0.01(-0.10%)
May 10, 2011 9.970 9.970 9.940 9.970 0 +0.05(+0.50%)
May 06, 2011 9.920 9.920 9.920 0 -0.02(-0.20%)
May 05, 2011 9.940 9.940 9.940 0 -0.01(-0.10%)
May 03, 2011 9.950 9.950 9.950 0 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.