Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 12.19 | 12.28 | 11.78 | 11.83 | 4,375 | -0.26(-2.15%) |
Jul 28, 2011 | 11.93 | 12.25 | 11.93 | 12.09 | 5,478 | +0.02(+0.17%) |
Jul 27, 2011 | 12.08 | 12.08 | 12.07 | 12.07 | 1,100 | -0.28(-2.27%) |
Jul 26, 2011 | 12.62 | 12.62 | 12.30 | 12.35 | 3,138 | -0.31(-2.45%) |
Jul 25, 2011 | 12.54 | 12.66 | 12.54 | 12.66 | 500 | +0.08(+0.64%) |
Jul 22, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 332 | +0.02(+0.15%) |
Jul 21, 2011 | 12.53 | 12.66 | 12.50 | 12.56 | 4,458 | +0.15(+1.22%) |
Jul 20, 2011 | 12.44 | 12.44 | 12.41 | 12.41 | 469 | -0.12(-0.96%) |
Jul 19, 2011 | 12.59 | 12.59 | 12.53 | 12.53 | 1,206 | +0.01(+0.08%) |
Jul 18, 2011 | 12.38 | 12.52 | 12.38 | 12.52 | 1,100 | +0.08(+0.64%) |
Jul 15, 2011 | 12.52 | 12.52 | 12.44 | 12.44 | 337 | -0.07(-0.56%) |
Jul 14, 2011 | 12.52 | 12.59 | 12.15 | 12.51 | 2,372 | -0.08(-0.64%) |
Jul 13, 2011 | 12.59 | 12.59 | 12.51 | 12.59 | 988 | +0.06(+0.48%) |
Jul 12, 2011 | 12.48 | 12.53 | 12.35 | 12.53 | 500 | -0.13(-1.03%) |
Jul 11, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 165 | +0.04(+0.32%) |
Jul 08, 2011 | 12.65 | 12.65 | 12.57 | 12.62 | 900 | -0.09(-0.71%) |
Jul 07, 2011 | 12.78 | 12.78 | 12.61 | 12.71 | 1,080 | +0.12(+0.97%) |
Jul 06, 2011 | 12.88 | 12.88 | 12.55 | 12.59 | 2,151 | -0.12(-0.96%) |
Jul 05, 2011 | 12.70 | 12.86 | 12.54 | 12.71 | 4,234 | +0.08(+0.64%) |
Jul 01, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 161 | -0.02(-0.16%) |
Jun 30, 2011 | 12.85 | 12.85 | 12.58 | 12.65 | 3,848 | -0.11(-0.86%) |
Jun 29, 2011 | 12.70 | 12.84 | 12.60 | 12.76 | 6,826 | +0.02(+0.16%) |
Jun 28, 2011 | 12.19 | 12.75 | 12.13 | 12.74 | 10,653 | +0.65(+5.38%) |
Jun 27, 2011 | 12.11 | 12.31 | 12.09 | 12.09 | 2,128 | -0.01(-0.08%) |
Jun 24, 2011 | 12.40 | 12.40 | 12.01 | 12.10 | 5,000 | -0.18(-1.47%) |
Jun 23, 2011 | 12.84 | 12.87 | 12.28 | 12.28 | 14,282 | -0.52(-4.06%) |
Jun 22, 2011 | 12.80 | 12.83 | 12.80 | 12.80 | 1,536 | -0.00(-0.00%) |
Jun 21, 2011 | 12.78 | 12.80 | 12.71 | 12.80 | 1,546 | +0.03(+0.24%) |
Jun 20, 2011 | 12.67 | 12.77 | 12.67 | 12.77 | 3,151 | -0.02(-0.16%) |
Jun 17, 2011 | 12.86 | 12.86 | 12.75 | 12.79 | 1,383 | -0.08(-0.62%) |
Jun 16, 2011 | 12.92 | 13.00 | 12.87 | 12.87 | 1,230 | -0.08(-0.62%) |
Jun 15, 2011 | 12.52 | 12.95 | 12.51 | 12.95 | 12,215 | +0.22(+1.73%) |
Jun 14, 2011 | 12.53 | 12.73 | 12.53 | 12.73 | 2,046 | +0.28(+2.25%) |
Jun 13, 2011 | 12.32 | 12.53 | 12.32 | 12.45 | 1,773 | +0.20(+1.63%) |
Jun 10, 2011 | 12.32 | 12.32 | 12.25 | 12.25 | 200 | -0.02(-0.16%) |
Jun 09, 2011 | 12.42 | 12.42 | 11.99 | 12.27 | 1,025 | -0.31(-2.46%) |
Jun 08, 2011 | 12.59 | 12.59 | 12.48 | 12.58 | 463 | -0.00(-0.00%) |
Jun 07, 2011 | 12.58 | 12.58 | 12.54 | 12.58 | 107 | +0.04(+0.32%) |
Jun 06, 2011 | 12.39 | 12.74 | 12.37 | 12.54 | 5,102 | +0.05(+0.40%) |
Jun 03, 2011 | 13.01 | 13.01 | 12.28 | 12.49 | 12,716 | -0.31(-2.42%) |
May 24, 2011 | 12.93 | 12.96 | 12.80 | 12.80 | 1,455 | +0.04(+0.31%) |
May 23, 2011 | 12.44 | 12.90 | 12.44 | 12.76 | 1,200 | +0.32(+2.57%) |
May 20, 2011 | 12.32 | 12.45 | 12.32 | 12.44 | 5,100 | +0.23(+1.88%) |
May 19, 2011 | 12.21 | 12.21 | 12.20 | 12.21 | 2,393 | +0.05(+0.41%) |
May 18, 2011 | 12.00 | 12.22 | 11.99 | 12.16 | 3,523 | +0.20(+1.67%) |
May 17, 2011 | 11.80 | 11.96 | 11.79 | 11.96 | 5,216 | +0.16(+1.36%) |
May 16, 2011 | 11.69 | 11.80 | 11.69 | 11.80 | 4,303 | +0.05(+0.43%) |
May 13, 2011 | 11.71 | 11.80 | 11.68 | 11.75 | 6,193 | +0.05(+0.43%) |
May 12, 2011 | 11.73 | 11.77 | 11.61 | 11.70 | 8,230 | +0.13(+1.11%) |
May 11, 2011 | 11.61 | 11.61 | 11.57 | 11.57 | 613 | +0.02(+0.19%) |
May 10, 2011 | 11.50 | 11.56 | 11.50 | 11.55 | 500 | +0.07(+0.61%) |
May 09, 2011 | 11.55 | 11.62 | 11.48 | 11.48 | 15,497 | -0.07(-0.61%) |
May 06, 2011 | 11.65 | 11.69 | 11.52 | 11.55 | 8,605 | -0.06(-0.52%) |
May 05, 2011 | 11.69 | 11.71 | 11.61 | 11.61 | 1,903 | -0.02(-0.17%) |
May 04, 2011 | 11.50 | 11.69 | 11.50 | 11.63 | 5,590 | +0.11(+0.95%) |
May 03, 2011 | 11.50 | 11.52 | 11.48 | 11.52 | 1,630 | +0.03(+0.26%) |