Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.07(+0.63%) |
Aug 30, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.10(+0.90%) |
Aug 29, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.13(+1.19%) |
Aug 26, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Aug 25, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) |
Aug 24, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Aug 23, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.13(+1.20%) |
Aug 22, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Aug 19, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) |
Aug 18, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.34(-3.04%) |
Aug 17, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) |
Aug 16, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.11(-0.98%) |
Aug 15, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.18(+1.63%) |
Aug 12, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
Aug 11, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.24(+2.23%) |
Aug 10, 2011 | 10.92 | 10.78 | 10.78 | 10.78 | 0 | -0.14(-1.28%) |
Aug 09, 2011 | 10.60 | 10.92 | 10.92 | 10.92 | 0 | +0.32(+3.02%) |
Aug 08, 2011 | 11.07 | 10.60 | 10.60 | 10.60 | 0 | -0.47(-4.25%) |
Aug 05, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.08(-0.72%) |
Aug 04, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.47(-4.04%) |
Aug 03, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Aug 02, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.17(-1.43%) |
Aug 01, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
Jul 29, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) |
Jul 28, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Jul 27, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.14(-1.16%) |
Jul 26, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Jul 25, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Jul 22, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
Jul 21, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Jul 20, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jul 19, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.14(+1.19%) |
Jul 18, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) |
Jul 15, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) |
Jul 14, 2011 | 11.78 | 11.71 | 11.71 | 11.71 | 0 | -0.07(-0.59%) |
Jul 13, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.94%) |
Jul 12, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Jul 11, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.19(-1.60%) |
Jul 08, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.07(-0.59%) |
Jul 07, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.10(+0.85%) |
Jul 06, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) |
Jul 05, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Jul 01, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Jun 30, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.11(+0.94%) |
Jun 29, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.14(+1.22%) |
Jun 28, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) |
Jun 27, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Jun 24, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.09(-0.79%) |
Jun 23, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.11(-0.95%) |
Jun 22, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) |
Jun 21, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.17(+1.49%) |
Jun 20, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.04(-0.35%) |
Jun 17, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.09(-0.78%) |
Jun 15, 2011 | 11.69 | 11.53 | 11.53 | 11.53 | 0 | -0.16(-1.37%) |
Jun 14, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) |
Jun 13, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Jun 10, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.17(-1.44%) |
Jun 09, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.08(+0.68%) |
Jun 08, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Jun 07, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Jun 06, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.12(-1.01%) |