Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.70 12.53 12.53 12.53 0 +0.08(+0.64%)
Aug 30, 2011 12.70 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 29, 2011 12.68 12.45 12.45 12.45 0 +0.11(+0.89%)
Aug 26, 2011 12.69 12.69 12.34 12.34 0 +0.03(+0.24%)
Aug 25, 2011 12.68 12.31 12.31 12.31 0 +0.03(+0.24%)
Aug 24, 2011 12.67 12.28 12.28 12.28 0 -0.11(-0.89%)
Aug 23, 2011 12.72 12.39 12.39 12.39 0 +0.19(+1.56%)
Aug 22, 2011 12.73 12.20 12.20 12.20 0 +0.07(+0.58%)
Aug 19, 2011 12.74 12.74 12.13 12.13 0 -0.03(-0.25%)
Aug 18, 2011 12.72 12.16 12.16 12.16 0 -0.04(-0.33%)
Aug 17, 2011 12.66 12.20 12.20 12.20 0 -0.01(-0.08%)
Aug 16, 2011 12.72 12.21 12.21 12.21 0 +0.06(+0.49%)
Aug 15, 2011 12.71 12.15 12.15 12.15 0 +0.08(+0.66%)
Aug 12, 2011 12.71 12.71 12.07 12.07 0 +0.07(+0.58%)
Aug 11, 2011 12.71 12.00 12.00 12.00 0 -0.07(-0.58%)
Aug 10, 2011 12.80 12.07 12.07 12.07 0 +0.44(+3.78%)
Aug 09, 2011 11.52 11.63 11.63 11.63 0 +0.11(+0.95%)
Aug 08, 2011 12.76 11.52 11.52 11.52 0 -0.49(-4.08%)
Aug 05, 2011 12.79 12.79 12.01 12.01 0 -0.09(-0.74%)
Aug 04, 2011 12.79 12.10 12.10 12.10 0 -0.12(-0.98%)
Aug 03, 2011 12.71 12.22 12.22 12.22 0 +0.14(+1.16%)
Aug 02, 2011 12.63 12.08 12.08 12.08 0 +0.16(+1.34%)
Aug 01, 2011 12.52 12.52 11.92 11.92 0 +0.13(+1.10%)
Jul 29, 2011 12.46 12.46 11.79 11.79 0 +0.05(+0.43%)
Jul 28, 2011 12.43 11.74 11.74 11.74 0 +0.01(+0.09%)
Jul 27, 2011 12.42 11.73 11.73 11.73 0 -0.25(-2.09%)
Jul 26, 2011 12.44 11.98 11.98 11.98 0 +0.00(+0.00%)
Jul 25, 2011 12.43 11.98 11.98 11.98 0 +0.01(+0.08%)
Jul 22, 2011 12.44 12.44 11.97 11.97 0 -0.03(-0.25%)
Jul 21, 2011 12.43 12.00 12.00 12.00 0 +0.05(+0.42%)
Jul 20, 2011 12.42 11.95 11.95 11.95 0 +0.00(+0.00%)
Jul 19, 2011 12.48 11.95 11.95 11.95 0 -0.01(-0.08%)
Jul 18, 2011 12.47 11.96 11.96 11.96 0 -0.05(-0.42%)
Jul 15, 2011 12.47 12.47 12.01 12.01 0 -0.04(-0.33%)
Jul 14, 2011 12.47 12.05 12.05 12.05 0 -0.05(-0.41%)
Jul 13, 2011 12.47 12.10 12.10 12.10 0 +0.08(+0.67%)
Jul 12, 2011 12.46 12.02 12.02 12.02 0 +0.03(+0.25%)
Jul 11, 2011 12.40 11.99 11.99 11.99 0 +0.03(+0.25%)
Jul 08, 2011 12.36 12.36 11.96 11.96 0 +0.04(+0.34%)
Jul 07, 2011 12.31 11.92 11.92 11.92 0 -0.03(-0.25%)
Jul 06, 2011 12.33 11.95 11.95 11.95 0 -0.20(-1.65%)
Jul 05, 2011 12.32 12.15 12.15 12.15 0 -0.14(-1.14%)
Jul 01, 2011 12.32 12.32 12.29 12.29 0 -0.06(-0.49%)
Jun 30, 2011 12.32 12.35 12.35 12.35 0 +0.00(+0.00%)
Jun 29, 2011 12.35 12.35 12.35 12.35 0 +0.04(+0.32%)
Jun 28, 2011 12.39 12.31 12.31 12.31 0 +0.05(+0.41%)
Jun 27, 2011 12.43 12.26 12.26 12.26 0 -0.01(-0.08%)
Jun 24, 2011 12.43 12.43 12.27 12.27 0 -0.01(-0.08%)
Jun 23, 2011 12.41 12.28 12.28 12.28 0 +0.02(+0.16%)
Jun 22, 2011 12.39 12.26 12.26 12.26 0 +0.09(+0.74%)
Jun 21, 2011 12.40 12.17 12.17 12.17 0 +0.14(+1.16%)
Jun 20, 2011 12.39 12.03 12.03 12.03 0 -0.03(-0.25%)
Jun 17, 2011 12.40 12.40 12.06 12.06 0 -0.08(-0.66%)
Jun 16, 2011 12.39 12.14 12.14 12.14 0 -0.01(-0.08%)
Jun 15, 2011 12.35 12.15 12.15 12.15 0 +0.03(+0.25%)
Jun 14, 2011 12.40 12.12 12.12 12.12 0 +0.05(+0.41%)
Jun 13, 2011 12.43 12.07 12.07 12.07 0 -0.08(-0.66%)
Jun 10, 2011 12.42 12.42 12.15 12.15 0 -0.18(-1.46%)
Jun 09, 2011 12.41 12.33 12.33 12.33 0 -0.01(-0.08%)
Jun 08, 2011 12.41 12.34 12.34 12.34 0 -0.01(-0.08%)
Jun 07, 2011 12.38 12.35 12.35 12.35 0 -0.05(-0.40%)
Jun 06, 2011 12.40 12.40 12.40 12.40 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.