Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.650	2.720	2.440	2.490	127,612	-0.21(-7.78%)
Sep 29, 2011	2.640	2.750	2.440	2.700	430,847	+0.12(+4.65%)
Sep 28, 2011	2.630	2.670	2.470	2.580	166,621	-0.03(-1.15%)
Sep 27, 2011	2.500	2.720	2.410	2.610	348,821	+0.18(+7.41%)
Sep 26, 2011	2.480	2.590	2.400	2.430	90,641	-0.05(-2.02%)
Sep 23, 2011	2.380	2.550	2.380	2.480	72,410	+0.10(+4.20%)
Sep 22, 2011	2.420	2.440	2.300	2.380	111,253	-0.15(-5.93%)
Sep 21, 2011	2.530	2.780	2.350	2.530	94,099	+0.00(+0.00%)
Sep 20, 2011	2.620	2.720	2.500	2.530	96,261	-0.08(-3.07%)
Sep 19, 2011	2.610	2.667	2.520	2.610	83,346	-0.09(-3.33%)
Sep 16, 2011	2.810	2.820	2.680	2.700	185,812	-0.11(-3.91%)
Sep 15, 2011	2.850	2.850	2.750	2.810	91,315	+0.01(+0.36%)
Sep 14, 2011	2.480	2.880	2.480	2.800	218,174	+0.30(+12.00%)
Sep 13, 2011	2.410	2.650	2.410	2.500	112,765	+0.08(+3.31%)
Sep 12, 2011	2.450	2.520	2.390	2.420	112,974	-0.08(-3.16%)
Sep 09, 2011	2.560	2.580	2.480	2.499	94,222	-0.09(-3.51%)
Sep 08, 2011	2.580	2.660	2.550	2.590	69,014	+0.00(+0.00%)
Sep 07, 2011	2.590	2.650	2.481	2.590	138,790	+0.04(+1.57%)
Sep 06, 2011	2.550	2.795	2.530	2.550	173,050	-0.09(-3.41%)
Sep 02, 2011	2.600	2.730	2.600	2.640	200,692	-0.03(-1.12%)
Sep 01, 2011	2.720	2.850	2.640	2.670	190,169	-0.03(-1.11%)
Aug 31, 2011	2.630	2.770	2.590	2.700	266,654	+0.09(+3.45%)
Aug 30, 2011	2.510	2.630	2.510	2.610	222,366	+0.09(+3.57%)
Aug 29, 2011	2.400	2.610	2.320	2.520	213,976	+0.13(+5.44%)
Aug 26, 2011	2.260	2.410	2.235	2.390	234,959	+0.10(+4.37%)
Aug 25, 2011	2.380	2.380	2.290	2.290	210,127	-0.09(-3.78%)
Aug 24, 2011	2.300	2.420	2.300	2.380	125,827	+0.08(+3.48%)
Aug 23, 2011	2.380	2.400	2.290	2.300	329,990	-0.08(-3.36%)
Aug 22, 2011	2.300	2.430	2.300	2.380	174,432	+0.16(+7.21%)
Aug 19, 2011	2.180	2.400	2.100	2.220	530,061	+0.01(+0.45%)
Aug 18, 2011	2.410	2.490	2.200	2.210	164,041	-0.28(-11.24%)
Aug 17, 2011	2.330	2.510	2.300	2.490	224,421	+0.16(+6.87%)
Aug 16, 2011	2.320	2.500	2.300	2.330	144,522	-0.03(-1.27%)
Aug 15, 2011	2.430	2.610	2.290	2.360	375,926	-0.04(-1.67%)
Aug 12, 2011	2.480	2.530	2.320	2.400	215,087	-0.05(-2.04%)
Aug 11, 2011	2.320	2.520	2.260	2.450	108,440	+0.13(+5.60%)
Aug 10, 2011	2.420	2.470	2.232	2.320	153,934	-0.20(-7.75%)
Aug 09, 2011	2.330	2.520	2.280	2.515	223,675	+0.29(+12.78%)
Aug 08, 2011	2.690	2.760	2.100	2.230	574,300	-0.48(-17.71%)
Aug 05, 2011	2.800	2.880	2.660	2.710	398,589	-0.07(-2.52%)
Aug 04, 2011	2.990	3.200	2.740	2.780	357,039	-0.21(-7.02%)
Aug 03, 2011	3.200	3.240	2.980	2.990	297,300	-0.18(-5.68%)
Aug 02, 2011	3.160	3.260	3.135	3.170	506,179	+0.01(+0.32%)
Aug 01, 2011	3.190	3.270	3.070	3.160	315,224	-0.03(-0.94%)
Jul 29, 2011	3.150	3.255	3.100	3.190	229,488	-0.02(-0.62%)
Jul 28, 2011	3.250	3.265	3.200	3.210	230,909	-0.07(-2.13%)
Jul 27, 2011	3.150	3.300	3.130	3.280	145,716	+0.11(+3.47%)
Jul 26, 2011	3.200	3.200	3.040	3.170	244,191	-0.04(-1.25%)
Jul 25, 2011	3.310	3.320	3.100	3.210	179,863	-0.10(-3.02%)
Jul 22, 2011	3.250	3.320	3.180	3.310	218,198	+0.04(+1.22%)
Jul 21, 2011	3.250	3.290	3.200	3.270	149,894	+0.01(+0.31%)
Jul 20, 2011	3.140	3.280	3.100	3.260	155,008	+0.10(+3.16%)
Jul 19, 2011	3.130	3.220	3.000	3.160	172,599	+0.08(+2.60%)
Jul 18, 2011	3.110	3.130	2.940	3.080	156,668	+0.00(+0.00%)
Jul 15, 2011	3.080	3.150	3.030	3.080	123,840	-0.01(-0.32%)
Jul 14, 2011	3.110	3.183	3.040	3.090	61,750	-0.04(-1.28%)
Jul 13, 2011	3.150	3.200	3.100	3.130	119,691	+0.01(+0.32%)
Jul 12, 2011	3.100	3.170	3.100	3.120	83,085	+0.02(+0.65%)
Jul 11, 2011	3.160	3.191	3.100	3.100	97,759	-0.05(-1.59%)
Jul 08, 2011	3.020	3.170	3.000	3.150	110,933	+0.15(+5.00%)
Jul 07, 2011	2.960	3.070	2.940	3.000	163,209	+0.04(+1.35%)
Jul 06, 2011	2.940	3.110	2.900	2.960	135,504	-0.01(-0.34%)
Jul 05, 2011	3.130	3.130	2.880	2.970	316,693	-0.15(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.