Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.62	13.62	13.44	13.45	3,602	+0.08(+0.60%)
Nov 29, 2011	13.38	13.38	13.35	13.37	2,056	+0.04(+0.30%)
Nov 28, 2011	13.63	13.63	13.31	13.33	1,904	-0.05(-0.37%)
Nov 25, 2011	13.33	13.38	13.33	13.38	555	+0.10(+0.75%)
Nov 23, 2011	13.31	13.35	13.28	13.28	3,168	-0.02(-0.15%)
Nov 22, 2011	13.32	13.32	13.30	13.30	2,860	-0.02(-0.15%)
Nov 21, 2011	13.34	13.34	13.26	13.32	2,442	-0.03(-0.22%)
Nov 18, 2011	13.39	13.42	13.30	13.35	11,291	-0.06(-0.43%)
Nov 17, 2011	13.45	13.55	13.39	13.41	2,364	-0.09(-0.68%)
Nov 16, 2011	13.48	13.50	13.48	13.50	2,102	+0.05(+0.37%)
Nov 15, 2011	13.43	13.45	13.43	13.45	2,897	+0.04(+0.28%)
Nov 14, 2011	13.45	13.45	13.30	13.41	3,616	-0.05(-0.35%)
Nov 11, 2011	13.43	13.46	13.41	13.46	5,052	+0.03(+0.23%)
Nov 10, 2011	13.43	13.43	13.42	13.43	3,401	-0.00(-0.01%)
Nov 09, 2011	13.40	13.43	13.38	13.43	4,371	+0.03(+0.22%)
Nov 08, 2011	13.38	13.40	13.38	13.40	1,590	+0.06(+0.45%)
Nov 07, 2011	13.40	13.40	13.27	13.34	3,900	-0.06(-0.45%)
Nov 04, 2011	13.40	13.40	13.38	13.40	1,941	-0.04(-0.30%)
Nov 03, 2011	13.51	13.51	13.44	13.44	761	+0.01(+0.08%)
Nov 02, 2011	13.43	13.43	13.40	13.43	4,095	-0.00(-0.00%)
Nov 01, 2011	13.43	13.43	13.43	13.43	369	+0.00(+0.00%)
Oct 31, 2011	13.42	13.43	13.40	13.43	1,612	+0.03(+0.22%)
Oct 28, 2011	13.37	13.40	13.35	13.40	972	+0.04(+0.30%)
Oct 27, 2011	13.51	13.51	13.28	13.36	1,800	+0.09(+0.68%)
Oct 26, 2011	13.40	13.40	13.27	13.27	5,545	-0.13(-0.97%)
Oct 25, 2011	13.38	13.42	13.34	13.40	1,499	+0.02(+0.15%)
Oct 24, 2011	13.45	13.45	13.36	13.38	1,798	-0.07(-0.52%)
Oct 21, 2011	13.45	13.45	13.41	13.45	4,467	+0.00(+0.00%)
Oct 20, 2011	13.40	13.45	13.31	13.45	3,644	+0.05(+0.37%)
Oct 19, 2011	13.40	13.40	13.34	13.40	3,810	+0.06(+0.45%)
Oct 18, 2011	13.40	13.40	13.32	13.34	1,764	-0.06(-0.45%)
Oct 17, 2011	13.40	13.40	13.39	13.40	3,340	+0.00(+0.00%)
Oct 14, 2011	13.39	13.40	13.39	13.40	2,341	+0.01(+0.07%)
Oct 13, 2011	13.40	13.40	13.31	13.39	662	+0.13(+1.00%)
Oct 12, 2011	13.40	13.40	13.26	13.26	1,630	-0.10(-0.77%)
Oct 11, 2011	13.26	13.39	13.26	13.36	4,178	+0.17(+1.29%)
Oct 10, 2011	13.03	13.21	13.03	13.19	4,907	+0.02(+0.15%)
Oct 07, 2011	13.27	13.27	13.14	13.17	1,864	+0.00(+0.00%)
Oct 06, 2011	13.40	13.40	13.17	13.17	1,876	-0.23(-1.72%)
Oct 05, 2011	13.25	13.40	13.20	13.40	5,816	+0.17(+1.28%)
Oct 04, 2011	13.39	13.39	13.23	13.23	1,237	-0.10(-0.75%)
Oct 03, 2011	13.28	13.41	13.28	13.33	17,153	-0.04(-0.30%)
Sep 30, 2011	13.49	13.49	13.32	13.37	1,597	-0.08(-0.59%)
Sep 29, 2011	13.47	13.47	13.39	13.45	4,180	-0.05(-0.37%)
Sep 28, 2011	13.48	13.52	13.44	13.50	2,963	+0.02(+0.15%)
Sep 27, 2011	13.44	13.48	13.44	13.48	914	+0.03(+0.22%)
Sep 26, 2011	13.44	13.45	13.31	13.45	4,305	+0.13(+0.98%)
Sep 23, 2011	13.32	13.32	13.32	13.32	2,111	+0.05(+0.38%)
Sep 22, 2011	13.27	13.27	13.27	13.27	1,136	+0.04(+0.30%)
Sep 21, 2011	13.36	13.37	13.23	13.23	1,885	-0.07(-0.53%)
Sep 20, 2011	13.16	13.40	13.10	13.30	5,448	+0.14(+1.06%)
Sep 19, 2011	12.84	13.16	12.84	13.16	9,550	+0.22(+1.70%)
Sep 16, 2011	12.92	12.96	12.89	12.94	1,806	+0.02(+0.15%)
Sep 15, 2011	13.12	13.14	12.90	12.92	5,598	-0.14(-1.07%)
Sep 14, 2011	13.16	13.18	13.06	13.06	3,024	+0.00(+0.02%)
Sep 13, 2011	13.07	13.13	13.06	13.06	5,352	+0.01(+0.05%)
Sep 12, 2011	13.08	13.08	13.05	13.05	2,691	-0.03(-0.23%)
Sep 09, 2011	13.10	13.11	13.06	13.08	4,335	-0.02(-0.15%)
Sep 08, 2011	13.07	13.10	13.06	13.10	1,490	-0.05(-0.38%)
Sep 07, 2011	13.08	13.15	12.90	13.15	3,425	+0.26(+2.02%)
Sep 06, 2011	12.83	13.10	12.83	12.89	13,002	-0.07(-0.54%)
Sep 02, 2011	12.90	13.00	12.90	12.96	2,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.