Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 20.49 | 20.61 | 20.61 | 20.61 | 0 | +0.12(+0.59%) |
Apr 28, 2011 | 20.41 | 20.49 | 20.49 | 20.49 | 0 | +0.08(+0.39%) |
Apr 27, 2011 | 20.34 | 20.41 | 20.41 | 20.41 | 0 | +0.07(+0.34%) |
Apr 26, 2011 | 20.16 | 20.34 | 20.34 | 20.34 | 0 | +0.18(+0.89%) |
Apr 25, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.05(-0.25%) |
Apr 21, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) |
Apr 20, 2011 | 19.86 | 20.13 | 20.13 | 20.13 | 0 | +0.27(+1.36%) |
Apr 19, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.03(+0.15%) |
Apr 18, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.21(-1.05%) |
Apr 15, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.10%) |
Apr 14, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.20%) |
Apr 13, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Apr 12, 2011 | 20.06 | 19.97 | 19.97 | 19.97 | 0 | -0.09(-0.45%) |
Apr 11, 2011 | 20.08 | 20.06 | 20.06 | 20.06 | 0 | -0.02(-0.10%) |
Apr 08, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.15(-0.74%) |
Apr 07, 2011 | 20.30 | 20.23 | 20.23 | 20.23 | 0 | -0.07(-0.34%) |
Apr 06, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.04(+0.20%) |
Apr 05, 2011 | 20.30 | 20.26 | 20.26 | 20.26 | 0 | -0.04(-0.20%) |
Apr 04, 2011 | 20.29 | 20.30 | 20.30 | 20.30 | 0 | +0.01(+0.05%) |
Apr 01, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.11(+0.55%) |
Mar 31, 2011 | 20.19 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) |
Mar 30, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.16(+0.80%) |
Mar 29, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.12(+0.60%) |
Mar 28, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.04(-0.20%) |
Mar 25, 2011 | 19.93 | 19.95 | 19.95 | 19.95 | 0 | +0.02(+0.10%) |
Mar 24, 2011 | 19.75 | 19.93 | 19.93 | 19.93 | 0 | +0.18(+0.91%) |
Mar 23, 2011 | 19.72 | 19.75 | 19.75 | 19.75 | 0 | +0.03(+0.15%) |
Mar 22, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.06(-0.30%) |
Mar 21, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.29(+1.49%) |
Mar 18, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.12(+0.62%) |
Mar 17, 2011 | 19.21 | 19.37 | 19.37 | 19.37 | 0 | +0.16(+0.83%) |
Mar 16, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.34(-1.74%) |
Mar 15, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.17(-0.86%) |
Mar 14, 2011 | 19.89 | 19.72 | 19.72 | 19.72 | 0 | -0.17(-0.85%) |
Mar 11, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.17(+0.86%) |
Mar 10, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.34(-1.69%) |
Mar 09, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) |
Mar 08, 2011 | 19.90 | 20.10 | 20.10 | 20.10 | 0 | +0.20(+1.01%) |
Mar 07, 2011 | 20.06 | 19.90 | 19.90 | 19.90 | 0 | -0.16(-0.80%) |
Mar 04, 2011 | 20.20 | 20.06 | 20.06 | 20.06 | 0 | -0.14(-0.69%) |
Mar 03, 2011 | 19.87 | 20.20 | 20.20 | 20.20 | 0 | +0.33(+1.66%) |
Mar 02, 2011 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.03(-0.15%) |
Mar 01, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.28(-1.39%) |
Feb 28, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.05(+0.25%) |
Feb 25, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.26(+1.31%) |
Feb 24, 2011 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.03(+0.15%) |
Feb 23, 2011 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.17(-0.85%) |
Feb 22, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.47(-2.29%) |
Feb 18, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.03(+0.15%) |
Feb 17, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.08(+0.39%) |
Feb 16, 2011 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.18(+0.89%) |
Feb 15, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.10(-0.49%) |
Feb 14, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.01(+0.05%) |
Feb 11, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.09(+0.45%) |
Feb 10, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.04(+0.20%) |
Feb 09, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.07(-0.35%) |
Feb 08, 2011 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) |
Feb 07, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.13(+0.65%) |
Feb 04, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.08(+0.40%) |
Feb 03, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.07(+0.35%) |
Feb 02, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.04(-0.20%) |