Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 949.78 | 953.18 | 949.78 | 949.78 | 0 | -3.40(-0.36%) |
Jun 29, 2011 | 953.18 | 955.76 | 953.18 | 953.18 | 0 | -2.58(-0.27%) |
Jun 28, 2011 | 955.76 | 958.65 | 955.76 | 955.76 | 0 | -2.89(-0.30%) |
Jun 27, 2011 | 958.65 | 958.65 | 958.65 | 958.65 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 958.65 | 958.66 | 958.65 | 958.65 | 0 | -0.01(-0.00%) |
Jun 23, 2011 | 958.66 | 958.66 | 957.66 | 958.66 | 0 | +1.00(+0.10%) |
Jun 22, 2011 | 957.66 | 957.66 | 957.50 | 957.66 | 0 | +0.16(+0.02%) |
Jun 21, 2011 | 957.50 | 957.50 | 957.47 | 957.50 | 0 | +0.03(+0.00%) |
Jun 20, 2011 | 957.47 | 957.48 | 957.47 | 957.47 | 0 | -0.01(-0.00%) |
Jun 17, 2011 | 957.48 | 957.48 | 957.48 | 957.48 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 957.48 | 957.48 | 957.48 | 0 | +2.84(+0.30%) | |
Jun 15, 2011 | 954.64 | 954.69 | 954.64 | 954.64 | 0 | -0.05(-0.01%) |
Jun 14, 2011 | 954.69 | 957.34 | 954.69 | 954.69 | 0 | -2.65(-0.28%) |
Jun 13, 2011 | 957.34 | 957.34 | 957.24 | 957.34 | 0 | +0.10(+0.01%) |
Jun 10, 2011 | 957.24 | 957.24 | 957.24 | 957.24 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 957.24 | 957.24 | 957.24 | 957.24 | 0 | -0.32(-0.03%) |
Jun 07, 2011 | 957.56 | 957.56 | 957.56 | 0 | -1.88(-0.20%) | |
Jun 06, 2011 | 959.44 | 959.44 | 959.44 | 959.44 | 0 | +0.60(+0.06%) |
Jun 03, 2011 | 958.84 | 958.84 | 958.84 | 958.84 | 0 | +4.23(+0.44%) |
May 24, 2011 | 954.61 | 954.61 | 954.61 | 954.61 | 0 | -0.29(-0.03%) |
May 23, 2011 | 954.90 | 954.90 | 954.90 | 954.90 | 0 | +0.00(+0.00%) |
May 20, 2011 | 954.90 | 954.90 | 954.90 | 954.90 | 0 | +0.00(+0.00%) |
May 19, 2011 | 954.90 | 954.90 | 954.90 | 954.90 | 0 | -0.29(-0.03%) |
May 18, 2011 | 955.19 | 955.19 | 955.19 | 955.19 | 0 | -0.01(-0.00%) |
May 17, 2011 | 955.20 | 955.20 | 955.20 | 955.20 | 0 | +4.19(+0.44%) |
May 16, 2011 | 951.01 | 951.01 | 951.01 | 951.01 | 0 | +0.84(+0.09%) |
May 13, 2011 | 950.17 | 950.17 | 950.17 | 950.17 | 0 | +0.15(+0.02%) |
May 12, 2011 | 950.02 | 950.02 | 950.02 | 950.02 | 0 | +2.14(+0.23%) |
May 11, 2011 | 947.88 | 947.88 | 947.88 | 947.88 | 0 | +1.72(+0.18%) |
May 10, 2011 | 946.16 | 946.16 | 946.16 | 946.16 | 0 | +2.04(+0.22%) |
May 09, 2011 | 944.12 | 944.12 | 944.12 | 944.12 | 0 | +0.00(+0.00%) |
May 06, 2011 | 944.12 | 944.12 | 944.12 | 944.12 | 0 | +1.32(+0.14%) |
May 05, 2011 | 942.80 | 942.80 | 942.80 | 942.80 | 0 | +3.80(+0.40%) |
May 04, 2011 | 939.00 | 939.00 | 939.00 | 939.00 | 0 | +4.06(+0.43%) |
May 03, 2011 | 934.94 | 934.94 | 934.94 | 934.94 | 0 | +2.25(+0.24%) |
May 02, 2011 | 932.20 | 932.69 | 932.69 | 932.69 | 0 | +0.49(+0.05%) |
Apr 29, 2011 | 931.13 | 932.20 | 932.20 | 932.20 | 0 | +1.07(+0.11%) |
Apr 28, 2011 | 931.13 | 931.13 | 931.13 | 931.13 | 0 | +1.68(+0.18%) |
Apr 27, 2011 | 928.84 | 929.45 | 929.45 | 929.45 | 0 | +0.61(+0.07%) |
Apr 26, 2011 | 928.84 | 928.84 | 928.84 | 928.84 | 0 | +5.20(+0.56%) |
Apr 25, 2011 | 923.64 | 923.64 | 923.64 | 923.64 | 0 | +1.93(+0.21%) |
Apr 21, 2011 | 921.71 | 921.71 | 921.71 | 921.71 | 0 | +1.75(+0.19%) |
Apr 20, 2011 | 919.96 | 919.96 | 919.96 | 919.96 | 0 | +4.10(+0.45%) |
Apr 19, 2011 | 914.75 | 915.86 | 915.86 | 915.86 | 0 | +1.11(+0.12%) |
Apr 18, 2011 | 914.75 | 914.75 | 914.75 | 914.75 | 0 | +1.97(+0.22%) |
Apr 15, 2011 | 912.78 | 912.78 | 912.78 | 912.78 | 0 | +2.04(+0.22%) |
Apr 14, 2011 | 910.74 | 910.74 | 910.74 | 910.74 | 0 | +2.02(+0.22%) |
Apr 13, 2011 | 908.72 | 908.72 | 908.72 | 908.72 | 0 | +0.98(+0.11%) |
Apr 12, 2011 | 907.74 | 907.74 | 907.74 | 907.74 | 0 | +2.00(+0.22%) |
Apr 11, 2011 | 906.87 | 905.74 | 905.74 | 905.74 | 0 | -1.13(-0.12%) |
Apr 08, 2011 | 906.87 | 906.87 | 906.87 | 906.87 | 0 | -1.37(-0.15%) |
Apr 07, 2011 | 908.24 | 908.24 | 908.24 | 908.24 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 910.25 | 908.24 | 908.24 | 908.24 | 0 | -2.01(-0.22%) |
Apr 05, 2011 | 910.25 | 910.25 | 910.25 | 910.25 | 0 | -0.30(-0.03%) |
Apr 04, 2011 | 910.55 | 910.55 | 910.55 | 910.55 | 0 | +0.26(+0.03%) |