Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
May 23, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.12(-1.25%) |
May 20, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.07(-0.72%) |
May 19, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
May 18, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.10(+1.05%) |
May 17, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
May 16, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
May 13, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
May 12, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) |
May 11, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.11(-1.13%) |
May 10, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.08(+0.83%) |
May 09, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
May 06, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
May 05, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.09(-0.93%) |
May 04, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
May 03, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.04(-0.41%) |
May 02, 2011 | 9.820 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Apr 29, 2011 | 9.780 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
Apr 28, 2011 | 9.750 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Apr 27, 2011 | 9.680 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) |
Apr 26, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.09(+0.94%) |
Apr 25, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Apr 21, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Apr 20, 2011 | 9.460 | 9.570 | 9.570 | 9.570 | 0 | +0.11(+1.16%) |
Apr 19, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) |
Apr 18, 2011 | 9.520 | 9.400 | 9.400 | 9.400 | 0 | -0.12(-1.26%) |
Apr 15, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Apr 14, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) |
Apr 13, 2011 | 9.510 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Apr 12, 2011 | 9.590 | 9.510 | 9.510 | 9.510 | 0 | -0.08(-0.83%) |
Apr 11, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Apr 08, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Apr 07, 2011 | 9.670 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
Apr 06, 2011 | 9.660 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Apr 05, 2011 | 9.640 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Apr 04, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Mar 31, 2011 | 9.610 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Mar 30, 2011 | 9.540 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Mar 29, 2011 | 9.480 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) |
Mar 28, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Mar 25, 2011 | 9.490 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Mar 24, 2011 | 9.400 | 9.490 | 9.490 | 9.490 | 0 | +0.09(+0.96%) |
Mar 23, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Mar 21, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.12(+1.29%) |
Mar 18, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) |
Mar 17, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) |
Mar 16, 2011 | 9.300 | 9.130 | 9.130 | 9.130 | 0 | -0.17(-1.83%) |
Mar 15, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Mar 14, 2011 | 9.460 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) |
Mar 11, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.08(+0.85%) |
Mar 10, 2011 | 9.570 | 9.380 | 9.380 | 9.380 | 0 | -0.19(-1.99%) |
Mar 09, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Mar 08, 2011 | 9.480 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Mar 07, 2011 | 9.550 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.73%) |
Mar 04, 2011 | 9.620 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Mar 03, 2011 | 9.470 | 9.620 | 9.620 | 9.620 | 0 | +0.15(+1.58%) |
Mar 02, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |