Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | -0.00(-38.46%) |
Oct 24, 2011 | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 7,977 | +0.00(+62.50%) |
Oct 17, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 25,000 | +0.00(+300.00%) |
Oct 12, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 128,217 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | +0.00(+0.00%) |
Oct 10, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 466 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 04, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Oct 03, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,580 | +0.00(+0.00%) |
Sep 29, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 26, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 111,500 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 09, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 01, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Aug 31, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 397 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Aug 26, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 12, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,375 | +0.00(+0.00%) |
Aug 10, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 825 | +0.00(+0.00%) |
Aug 05, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Aug 04, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,300 | +0.00(+0.00%) |
Aug 02, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |