Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 10.47 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Mar 30, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.12(+1.16%) |
Mar 29, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.98%) |
Mar 28, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) |
Mar 25, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) |
Mar 24, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.99%) |
Mar 23, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Mar 22, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.06(-0.59%) |
Mar 21, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.19(+1.91%) |
Mar 18, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) |
Mar 17, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.11(+1.12%) |
Mar 16, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.15(-1.51%) |
Mar 15, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.12(-1.19%) |
Mar 14, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) |
Mar 11, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.09(+0.90%) |
Mar 10, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.23(-2.25%) |
Mar 09, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.05(-0.49%) |
Mar 08, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) |
Mar 07, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.13(-1.26%) |
Mar 04, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.58%) |
Mar 03, 2011 | 10.16 | 10.38 | 10.38 | 10.38 | 0 | +0.22(+2.17%) |
Mar 02, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.06(+0.59%) |
Mar 01, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.18(-1.75%) |
Feb 28, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Feb 25, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.20(+1.99%) |
Feb 24, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Feb 23, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.14(-1.38%) |
Feb 22, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.27(-2.58%) |
Feb 18, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Feb 17, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) |
Feb 16, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.09(+0.87%) |
Feb 15, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Feb 14, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.07(+0.68%) |
Feb 11, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.10(+0.98%) |
Feb 10, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) |
Feb 09, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Feb 08, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Feb 07, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) |
Feb 04, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Feb 03, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) |
Feb 02, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Feb 01, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.18(+1.82%) |
Jan 31, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.10(+1.02%) |
Jan 28, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.20(-2.01%) |
Jan 27, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Jan 26, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.13(+1.33%) |
Jan 25, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.08(+0.82%) |
Jan 21, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Jan 20, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Jan 19, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.17(-1.70%) |
Jan 18, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) |
Jan 14, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) |
Jan 13, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Jan 11, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.06(+0.62%) |
Jan 10, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Jan 07, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Jan 06, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
Jan 05, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.06(+0.62%) |
Jan 04, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.09(-0.92%) |