Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.790 | 7.010 | 6.700 | 6.930 | 21,018 | +0.05(+0.76%) |
Jan 28, 2011 | 6.830 | 6.980 | 6.700 | 6.878 | 31,935 | +0.04(+0.56%) |
Jan 27, 2011 | 7.020 | 7.020 | 6.780 | 6.840 | 22,671 | -0.18(-2.56%) |
Jan 26, 2011 | 6.930 | 7.070 | 6.930 | 7.020 | 22,483 | +0.06(+0.86%) |
Jan 25, 2011 | 7.180 | 7.180 | 6.670 | 6.960 | 64,314 | -0.22(-3.06%) |
Jan 24, 2011 | 6.870 | 7.200 | 6.840 | 7.180 | 39,688 | +0.34(+4.97%) |
Jan 21, 2011 | 7.060 | 7.060 | 6.790 | 6.840 | 24,661 | -0.16(-2.29%) |
Jan 20, 2011 | 7.230 | 7.230 | 6.940 | 7.000 | 38,324 | -0.20(-2.78%) |
Jan 19, 2011 | 7.430 | 7.430 | 7.090 | 7.200 | 34,465 | -0.26(-3.49%) |
Jan 18, 2011 | 7.700 | 7.700 | 7.430 | 7.460 | 69,261 | +0.14(+1.91%) |
Jan 14, 2011 | 7.100 | 7.380 | 7.002 | 7.320 | 66,992 | +0.26(+3.68%) |
Jan 13, 2011 | 7.450 | 7.450 | 6.780 | 7.060 | 233,779 | -0.62(-8.07%) |
Jan 12, 2011 | 8.100 | 8.100 | 7.340 | 7.680 | 172,757 | -0.45(-5.54%) |
Jan 11, 2011 | 8.290 | 8.290 | 8.060 | 8.130 | 62,071 | -0.10(-1.22%) |
Jan 10, 2011 | 8.620 | 8.800 | 8.230 | 8.230 | 87,067 | -0.02(-0.24%) |
Jan 07, 2011 | 8.420 | 8.420 | 8.038 | 8.250 | 49,248 | -0.12(-1.43%) |
Jan 06, 2011 | 8.320 | 8.650 | 8.200 | 8.370 | 106,538 | +0.04(+0.48%) |
Jan 05, 2011 | 8.040 | 8.340 | 7.770 | 8.330 | 107,757 | +0.34(+4.26%) |
Jan 04, 2011 | 8.290 | 8.380 | 7.750 | 7.990 | 122,864 | -0.15(-1.84%) |
Jan 03, 2011 | 8.240 | 8.500 | 8.000 | 8.140 | 187,656 | +0.19(+2.39%) |
Dec 31, 2010 | 7.950 | 8.090 | 7.900 | 7.950 | 70,589 | -0.04(-0.50%) |
Dec 30, 2010 | 7.740 | 8.000 | 7.736 | 7.990 | 122,118 | +0.35(+4.57%) |
Dec 29, 2010 | 7.350 | 7.680 | 7.280 | 7.641 | 71,035 | +0.29(+3.96%) |
Dec 28, 2010 | 7.490 | 7.580 | 7.270 | 7.350 | 124,496 | -0.03(-0.41%) |
Dec 27, 2010 | 6.950 | 7.400 | 6.850 | 7.380 | 92,555 | +0.48(+6.96%) |
Dec 23, 2010 | 6.770 | 6.900 | 6.770 | 6.900 | 62,417 | +0.13(+1.98%) |
Dec 22, 2010 | 6.740 | 6.800 | 6.671 | 6.766 | 64,261 | +0.12(+1.74%) |
Dec 21, 2010 | 6.700 | 6.730 | 6.650 | 6.650 | 39,526 | +0.00(+0.00%) |
Dec 20, 2010 | 6.570 | 6.740 | 6.500 | 6.650 | 95,387 | -0.04(-0.60%) |
Dec 17, 2010 | 6.760 | 6.790 | 6.650 | 6.690 | 71,311 | -0.03(-0.45%) |
Dec 16, 2010 | 6.760 | 6.800 | 6.531 | 6.720 | 67,506 | +0.10(+1.51%) |
Dec 15, 2010 | 6.580 | 6.750 | 6.580 | 6.620 | 95,920 | +0.15(+2.32%) |
Dec 14, 2010 | 6.480 | 6.590 | 6.280 | 6.470 | 62,611 | +0.14(+2.29%) |
Dec 13, 2010 | 6.730 | 6.730 | 6.290 | 6.325 | 144,477 | +0.09(+1.52%) |
Dec 10, 2010 | 6.870 | 6.870 | 6.200 | 6.230 | 145,712 | -0.62(-9.05%) |
Dec 09, 2010 | 6.930 | 7.000 | 6.800 | 6.850 | 136,652 | +0.05(+0.74%) |
Dec 08, 2010 | 6.900 | 6.910 | 6.750 | 6.800 | 163,180 | -0.01(-0.15%) |
Dec 07, 2010 | 6.880 | 6.890 | 6.312 | 6.810 | 201,436 | +0.66(+10.73%) |
Dec 06, 2010 | 5.990 | 6.527 | 5.950 | 6.150 | 295,780 | +0.39(+6.79%) |
Dec 03, 2010 | 5.390 | 5.940 | 5.390 | 5.759 | 110,929 | +0.43(+8.05%) |
Dec 02, 2010 | 5.150 | 5.340 | 5.118 | 5.330 | 50,360 | +0.21(+4.10%) |
Dec 01, 2010 | 5.070 | 5.150 | 5.070 | 5.120 | 22,076 | +0.04(+0.79%) |
Nov 30, 2010 | 5.110 | 5.110 | 5.080 | 5.080 | 6,055 | -0.01(-0.20%) |
Nov 29, 2010 | 4.940 | 5.140 | 4.940 | 5.090 | 18,279 | -0.07(-1.36%) |
Nov 26, 2010 | 5.100 | 5.160 | 5.100 | 5.160 | 1,562 | -0.02(-0.39%) |
Nov 24, 2010 | 5.150 | 5.180 | 5.180 | 5.180 | 26,137 | +0.02(+0.39%) |
Nov 23, 2010 | 5.280 | 5.309 | 5.150 | 5.160 | 6,758 | -0.10(-1.90%) |
Nov 22, 2010 | 4.850 | 5.430 | 4.850 | 5.260 | 35,387 | +0.36(+7.35%) |
Nov 19, 2010 | 4.920 | 4.920 | 4.780 | 4.900 | 15,107 | -0.09(-1.76%) |
Nov 18, 2010 | 4.850 | 5.009 | 4.840 | 4.988 | 8,420 | +0.19(+3.92%) |
Nov 17, 2010 | 4.920 | 4.920 | 4.780 | 4.800 | 40,720 | -0.16(-3.23%) |
Nov 16, 2010 | 5.020 | 5.020 | 4.730 | 4.960 | 68,089 | -0.13(-2.48%) |
Nov 15, 2010 | 5.030 | 5.140 | 5.010 | 5.086 | 9,802 | +0.07(+1.31%) |
Nov 12, 2010 | 4.920 | 5.050 | 4.920 | 5.020 | 23,208 | +0.03(+0.60%) |
Nov 11, 2010 | 4.950 | 4.990 | 4.940 | 4.990 | 11,940 | +0.04(+0.81%) |
Nov 10, 2010 | 4.850 | 4.970 | 4.850 | 4.950 | 26,040 | +0.10(+2.06%) |
Nov 09, 2010 | 4.850 | 4.900 | 4.770 | 4.850 | 42,546 | -0.05(-1.02%) |
Nov 08, 2010 | 4.900 | 5.039 | 4.870 | 4.900 | 13,491 | +0.04(+0.82%) |
Nov 05, 2010 | 4.820 | 4.970 | 4.820 | 4.860 | 16,436 | +0.01(+0.21%) |
Nov 04, 2010 | 4.800 | 4.850 | 4.800 | 4.850 | 11,139 | +0.02(+0.41%) |
Nov 03, 2010 | 4.780 | 4.840 | 4.780 | 4.830 | 13,562 | +0.03(+0.63%) |
Nov 02, 2010 | 4.800 | 4.845 | 4.740 | 4.800 | 29,529 | +0.06(+1.26%) |