Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,100 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 13,817 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 5,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 16,572 | -0.00(-5.71%) |
Apr 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 8,878 | -0.00(-5.41%) |
Apr 12, 2011 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-2.63%) |
Apr 08, 2011 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.01(-10.59%) |
Apr 05, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) |
Mar 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Mar 22, 2011 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 80,932 | +0.01(+12.50%) |
Mar 21, 2011 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 94,368 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
Mar 11, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Mar 09, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |
Mar 04, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Mar 03, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 39,900 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Mar 01, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,700 | +0.01(+12.50%) |
Feb 28, 2011 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 681,742 | +0.01(+15.94%) |
Feb 25, 2011 | 0.0690 | 0.0880 | 0.0690 | 0.0690 | 11,000 | +0.00(+0.00%) |