Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 912.79 912.79 912.79 912.79 0 -0.74(-0.08%)
May 23, 2011 913.53 913.53 913.53 913.53 0 +0.32(+0.04%)
May 20, 2011 913.21 913.21 913.21 913.21 0 +0.21(+0.02%)
May 19, 2011 913.00 913.00 913.00 913.00 0 -0.70(-0.08%)
May 18, 2011 913.70 913.70 913.70 913.70 0 +8.77(+0.97%)
May 12, 2011 904.93 904.93 904.93 0 +5.93(+0.66%)
May 09, 2011 899.00 899.00 899.00 0 +0.07(+0.01%)
May 06, 2011 898.93 898.93 898.93 898.93 0 -1.01(-0.11%)
May 05, 2011 899.94 899.94 899.94 899.94 0 +5.77(+0.65%)
May 04, 2011 894.17 894.17 894.17 894.17 0 +5.50(+0.62%)
May 03, 2011 888.67 888.67 888.67 888.67 0 +1.41(+0.16%)
May 02, 2011 887.26 887.26 887.26 887.26 0 +0.00(+0.00%)
Apr 29, 2011 885.87 887.26 887.26 887.26 0 +1.39(+0.16%)
Apr 28, 2011 885.87 885.87 885.87 885.87 0 +2.61(+0.30%)
Apr 27, 2011 877.40 883.26 883.26 883.26 0 +5.86(+0.67%)
Apr 25, 2011 877.40 877.40 877.40 877.40 0 +2.29(+0.26%)
Apr 21, 2011 875.11 875.11 875.11 875.11 0 +2.03(+0.23%)
Apr 20, 2011 873.08 873.08 873.08 873.08 0 +2.14(+0.25%)
Apr 19, 2011 870.94 870.94 870.94 870.94 0 +1.37(+0.16%)
Apr 18, 2011 869.57 869.57 869.57 869.57 0 +1.33(+0.15%)
Apr 15, 2011 868.24 868.24 868.24 868.24 0 +1.73(+0.20%)
Apr 14, 2011 866.51 866.51 866.51 866.51 0 +2.03(+0.23%)
Apr 13, 2011 864.48 864.48 864.48 864.48 0 +0.27(+0.03%)
Apr 12, 2011 864.21 864.21 864.21 864.21 0 +2.11(+0.24%)
Apr 11, 2011 861.33 862.10 862.10 862.10 0 +0.77(+0.09%)
Apr 08, 2011 861.33 861.33 861.33 861.33 0 -1.81(-0.21%)
Apr 07, 2011 863.14 863.14 863.14 863.14 0 -0.65(-0.08%)
Apr 06, 2011 865.22 863.79 863.79 863.79 0 -1.43(-0.17%)
Apr 05, 2011 865.22 865.22 865.22 865.22 0 -0.10(-0.01%)
Apr 04, 2011 865.31 865.32 865.32 865.32 0 +0.01(+0.00%)
Apr 01, 2011 865.31 865.31 865.31 865.31 0 +0.11(+0.01%)
Mar 31, 2011 865.20 865.20 865.20 865.20 0 -0.26(-0.03%)
Mar 30, 2011 865.46 865.46 865.46 865.46 0 -2.13(-0.25%)
Mar 29, 2011 867.59 867.59 867.59 867.59 0 -3.00(-0.34%)
Mar 28, 2011 870.59 870.59 870.59 870.59 0 -1.32(-0.15%)
Mar 25, 2011 871.91 871.91 871.91 871.91 0 +0.18(+0.02%)
Mar 24, 2011 874.44 871.73 871.73 871.73 0 -2.71(-0.31%)
Mar 23, 2011 875.22 874.44 874.44 874.44 0 -0.78(-0.09%)
Mar 22, 2011 875.22 875.22 875.22 875.22 0 +0.07(+0.01%)
Mar 21, 2011 875.15 875.15 875.15 875.15 0 -2.34(-0.27%)
Mar 17, 2011 877.49 877.49 877.49 877.49 0 -0.29(-0.03%)
Mar 16, 2011 877.78 877.78 877.78 877.78 0 +2.86(+0.33%)
Mar 15, 2011 874.92 874.92 874.92 874.92 0 +4.93(+0.57%)
Mar 14, 2011 869.99 869.99 869.99 869.99 0 +0.09(+0.01%)
Mar 11, 2011 869.90 869.90 869.90 869.90 0 +0.29(+0.03%)
Mar 10, 2011 870.21 869.61 869.61 869.61 0 -0.60(-0.07%)
Mar 09, 2011 870.21 870.21 870.21 870.21 0 +0.24(+0.03%)
Mar 08, 2011 869.97 869.97 869.97 869.97 0 -1.51(-0.17%)
Mar 07, 2011 871.48 871.48 871.48 871.48 0 -1.28(-0.15%)
Mar 04, 2011 872.76 872.76 872.76 872.76 0 +0.07(+0.01%)
Mar 03, 2011 872.69 872.69 872.69 872.69 0 -3.69(-0.42%)
Mar 02, 2011 876.38 876.38 876.38 876.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.