Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 18.29 | 18.33 | 18.33 | 18.33 | 0 | +0.04(+0.22%) |
Jan 30, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.05(-0.27%) |
Jan 27, 2012 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.09(+0.49%) |
Jan 26, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.07(-0.38%) |
Jan 25, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.11(+0.60%) |
Jan 24, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.08(+0.44%) |
Jan 23, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.08(-0.44%) |
Jan 20, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.08(-0.44%) |
Jan 19, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.23(+1.27%) |
Jan 18, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.21(+1.18%) |
Jan 17, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.15(-0.83%) |
Jan 12, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) |
Jan 11, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.16(+0.90%) |
Jan 09, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.03(+0.17%) |
Jan 06, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.02(-0.11%) |
Jan 05, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.07(+0.40%) |
Jan 04, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.27(+1.55%) |
Dec 30, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) |
Dec 29, 2011 | 17.44 | 17.44 | 17.23 | 17.44 | 0 | -0.04(-0.23%) |
Dec 27, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) |
Dec 23, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.16(+0.92%) |
Dec 22, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.12(+0.70%) |
Dec 21, 2011 | 17.21 | 17.25 | 17.21 | 17.21 | 0 | -0.04(-0.23%) |
Dec 20, 2011 | 17.25 | 17.25 | 16.73 | 17.25 | 0 | +0.52(+3.11%) |
Dec 19, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.26(-1.53%) |
Dec 16, 2011 | 16.84 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) |
Dec 15, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.66(-3.77%) |
Dec 14, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.25(-1.41%) |
Dec 13, 2011 | 18.01 | 17.75 | 17.75 | 17.75 | 0 | -0.26(-1.44%) |
Dec 12, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.25(-1.37%) |
Dec 09, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.34(+1.90%) |
Dec 08, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.43(-2.34%) |
Dec 07, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) |
Dec 06, 2011 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) |
Dec 05, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.19(+1.05%) |
Dec 02, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.08(-0.44%) |
Dec 01, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.22%) |
Nov 30, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.76(+4.36%) |
Nov 29, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.07(-0.40%) |
Nov 28, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.56(+3.30%) |
Nov 25, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) |
Nov 23, 2011 | 17.38 | 17.00 | 17.00 | 17.00 | 0 | -0.38(-2.19%) |
Nov 22, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.09(-0.52%) |
Nov 21, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.31(-1.74%) |
Nov 18, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.07(-0.39%) |
Nov 17, 2011 | 17.85 | 18.21 | 17.85 | 17.85 | 0 | -0.36(-1.98%) |
Nov 16, 2011 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.30(-1.62%) |
Nov 15, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) |
Nov 14, 2011 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.15(-0.81%) |
Nov 11, 2011 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.55(+3.05%) |
Nov 09, 2011 | 18.04 | 18.04 | 18.04 | 0 | -0.73(-3.89%) | |
Nov 08, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.21(+1.13%) |
Nov 07, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.08(+0.43%) |
Nov 04, 2011 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.10(-0.54%) |
Nov 03, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.42(+2.31%) |
Nov 02, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.32(+1.79%) |