Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 988.09 988.09 988.09 988.09 0 +3.36(+0.34%)
Jan 27, 2012 984.73 984.73 982.65 984.73 0 +11.01(+1.13%)
Jan 24, 2012 973.72 973.72 973.72 0 +2.61(+0.27%)
Jan 23, 2012 971.11 971.11 971.11 0 -0.43(-0.04%)
Jan 20, 2012 971.54 973.92 971.54 971.54 0 -2.38(-0.24%)
Jan 19, 2012 973.92 977.61 973.92 973.92 0 -3.69(-0.38%)
Jan 18, 2012 977.61 979.54 977.61 977.61 0 -1.93(-0.20%)
Jan 17, 2012 979.54 979.54 978.59 979.54 0 +0.95(+0.10%)
Jan 13, 2012 978.59 978.59 974.99 978.59 0 +1.27(+0.13%)
Jan 11, 2012 977.32 977.32 977.32 0 +5.06(+0.52%)
Jan 10, 2012 972.26 972.26 972.26 0 +0.28(+0.03%)
Jan 09, 2012 971.98 971.98 971.93 971.98 0 +0.05(+0.01%)
Jan 06, 2012 971.93 971.93 970.39 971.93 0 +1.54(+0.16%)
Jan 05, 2012 970.39 970.39 970.32 970.39 0 +0.07(+0.01%)
Jan 04, 2012 970.32 971.28 970.32 970.32 0 -4.59(-0.47%)
Dec 30, 2011 974.91 975.83 974.91 974.91 0 -0.92(-0.09%)
Dec 29, 2011 975.83 975.83 974.43 975.83 0 +1.40(+0.14%)
Dec 28, 2011 974.43 974.43 970.21 974.43 0 +4.22(+0.43%)
Dec 27, 2011 970.21 970.21 968.21 970.21 0 +2.00(+0.21%)
Dec 23, 2011 968.21 971.53 968.21 968.21 0 -2.12(-0.22%)
Dec 21, 2011 970.33 973.33 970.33 970.33 0 -3.00(-0.31%)
Dec 20, 2011 973.33 980.54 973.33 973.33 0 -7.21(-0.74%)
Dec 19, 2011 980.54 980.54 977.58 980.54 0 +2.96(+0.30%)
Dec 16, 2011 977.58 977.58 974.62 977.58 0 -25.20(-2.51%)
Dec 14, 2011 1003 1003 1003 1003 0 +4.38(+0.44%)
Dec 13, 2011 996.63 998.40 996.63 998.40 0 +1.77(+0.18%)
Dec 12, 2011 996.63 996.63 994.49 996.63 0 +2.14(+0.22%)
Dec 09, 2011 994.49 999.33 994.49 994.49 0 -4.84(-0.48%)
Dec 08, 2011 999.33 999.33 996.38 999.33 0 +2.95(+0.30%)
Dec 07, 2011 996.38 996.38 993.35 996.38 0 +3.03(+0.31%)
Dec 06, 2011 993.35 996.54 993.35 993.35 0 -3.19(-0.32%)
Dec 05, 2011 996.54 996.54 990.28 996.54 0 +6.26(+0.63%)
Dec 01, 2011 990.28 990.28 990.28 0 -2.04(-0.21%)
Nov 30, 2011 992.32 997.36 992.32 992.32 0 -5.04(-0.51%)
Nov 29, 2011 997.36 999.73 997.36 997.36 0 -2.37(-0.24%)
Nov 28, 2011 999.73 1000 999.73 999.73 0 -0.37(-0.04%)
Nov 25, 2011 1000 1008 1000 1000 0 -8.23(-0.82%)
Nov 21, 2011 1008 1008 1008 1008 0 +2.01(+0.20%)
Nov 18, 2011 1006 1009 1006 1006 0 -2.51(-0.25%)
Nov 17, 2011 1009 1009 1008 1009 0 +0.44(+0.04%)
Nov 16, 2011 1008 1008 1008 1008 0 -0.16(-0.02%)
Nov 14, 2011 1009 1009 1009 0 +0.59(+0.06%)
Nov 11, 2011 1008 1008 1008 1008 0 -7.15(-0.70%)
Nov 09, 2011 1015 1015 1015 0 +5.59(+0.55%)
Nov 08, 2011 1010 1015 1010 1010 0 -5.90(-0.58%)
Nov 07, 2011 1015 1015 1015 1015 0 +0.81(+0.08%)
Nov 04, 2011 1015 1015 1013 1015 0 +1.51(+0.15%)
Nov 03, 2011 1013 1016 1013 1013 0 -3.15(-0.31%)
Nov 02, 2011 1016 1019 1016 1016 0 -2.59(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.