Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

256.53 +0.04 (+0.02%)
Daily Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1087 1092 1087 1092 0 +5.10(+0.47%)
Jan 30, 2012 1087 1087 1078 1087 0 +8.44(+0.78%)
Jan 27, 2012 1078 1078 1072 1078 0 +6.79(+0.63%)
Jan 25, 2012 1072 1072 1072 0 -0.55(-0.05%)
Jan 24, 2012 1072 1072 1072 0 +0.74(+0.07%)
Jan 23, 2012 1071 1075 1071 1071 0 -3.41(-0.32%)
Jan 20, 2012 1075 1080 1075 1075 0 -4.97(-0.46%)
Jan 19, 2012 1080 1087 1080 1080 0 -12.76(-1.17%)
Jan 17, 2012 1092 1092 1092 0 +2.41(+0.22%)
Jan 13, 2012 1090 1090 1086 1090 0 +4.24(+0.39%)
Jan 12, 2012 1086 1086 1083 1086 0 +2.85(+0.26%)
Jan 11, 2012 1083 1083 1075 1083 0 +7.77(+0.72%)
Jan 10, 2012 1075 1077 1075 1075 0 -1.66(-0.15%)
Jan 09, 2012 1077 1077 1077 1077 0 +0.03(+0.00%)
Jan 06, 2012 1077 1077 1074 1077 0 +3.33(+0.31%)
Jan 05, 2012 1074 1074 1074 1074 0 -0.39(-0.04%)
Jan 04, 2012 1074 1087 1074 1074 0 -12.63(-1.16%)
Dec 30, 2011 1087 1087 1086 1087 0 +0.87(+0.08%)
Dec 29, 2011 1086 1086 1084 1086 0 +1.68(+0.15%)
Dec 28, 2011 1084 1084 1075 1084 0 +9.15(+0.85%)
Dec 27, 2011 1075 1075 1072 1075 0 +2.37(+0.22%)
Dec 23, 2011 1072 1079 1072 1072 0 -4.27(-0.40%)
Dec 21, 2011 1077 1083 1077 1077 0 -6.63(-0.61%)
Dec 20, 2011 1083 1095 1083 1083 0 -11.99(-1.09%)
Dec 19, 2011 1095 1095 1090 1095 0 +5.09(+0.47%)
Dec 16, 2011 1090 1090 1085 1090 0 +5.08(+0.47%)
Dec 15, 2011 1085 1085 1085 1085 0 -0.17(-0.02%)
Dec 14, 2011 1076 1085 1076 1085 0 +9.16(+0.85%)
Dec 13, 2011 1072 1076 1072 1076 0 +4.19(+0.39%)
Dec 12, 2011 1072 1072 1068 1072 0 +4.07(+0.38%)
Dec 09, 2011 1068 1077 1068 1068 0 -9.20(-0.85%)
Dec 08, 2011 1077 1077 1072 1077 0 +5.04(+0.47%)
Dec 07, 2011 1072 1072 1070 1072 0 +1.78(+0.17%)
Dec 06, 2011 1070 1074 1070 1070 0 -4.05(-0.38%)
Dec 05, 2011 1074 1075 1074 1074 0 -0.93(-0.09%)
Dec 02, 2011 1075 1075 1069 1075 0 +6.04(+0.56%)
Dec 01, 2011 1069 1073 1069 1069 0 -3.27(-0.30%)
Nov 30, 2011 1073 1080 1073 1073 0 -7.62(-0.71%)
Nov 29, 2011 1080 1084 1080 1080 0 -3.40(-0.31%)
Nov 28, 2011 1084 1091 1084 1084 0 -7.90(-0.72%)
Nov 25, 2011 1091 1091 1091 1091 0 +0.00(+0.00%)
Nov 23, 2011 1086 1091 1086 1091 0 +5.11(+0.47%)
Nov 22, 2011 1086 1086 1081 1086 0 +5.04(+0.47%)
Nov 21, 2011 1081 1081 1078 1081 0 +3.33(+0.31%)
Nov 18, 2011 1078 1079 1078 1078 0 -0.88(-0.08%)
Nov 17, 2011 1079 1079 1075 1079 0 +4.22(+0.39%)
Nov 16, 2011 1075 1075 1070 1075 0 +4.16(+0.39%)
Nov 15, 2011 1070 1071 1070 1070 0 -0.72(-0.07%)
Nov 14, 2011 1071 1071 1069 1071 0 +2.36(+0.22%)
Nov 11, 2011 1069 1076 1069 1069 0 -7.06(-0.66%)
Nov 09, 2011 1076 1076 1076 0 +9.14(+0.86%)
Nov 08, 2011 1067 1073 1067 1067 0 -6.26(-0.58%)
Nov 07, 2011 1073 1073 1070 1073 0 +3.26(+0.30%)
Nov 04, 2011 1070 1070 1068 1070 0 +1.51(+0.14%)
Nov 03, 2011 1068 1075 1068 1068 0 -6.68(-0.62%)
Nov 02, 2011 1075 1080 1075 1075 0 -4.95(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.