Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 10-20 Year Series 14 (MF: VKIAFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 971.49 977.54 971.49 977.54 0 +6.05(+0.62%)
Jan 30, 2012 971.49 971.49 966.24 971.49 0 +5.25(+0.54%)
Jan 27, 2012 966.24 966.24 963.34 966.24 0 +2.90(+0.30%)
Jan 26, 2012 963.34 963.34 955.10 963.34 0 +8.88(+0.93%)
Jan 24, 2012 954.46 954.46 954.46 0 +5.21(+0.55%)
Jan 23, 2012 949.25 951.94 949.25 949.25 0 -2.69(-0.28%)
Jan 20, 2012 951.94 956.73 951.94 951.94 0 -4.79(-0.50%)
Jan 19, 2012 956.73 964.35 956.73 956.73 0 -7.62(-0.79%)
Jan 18, 2012 964.35 970.22 964.35 964.35 0 -5.87(-0.61%)
Jan 17, 2012 970.22 970.22 962.41 970.22 0 +7.81(+0.81%)
Jan 12, 2012 962.41 962.41 962.41 0 +4.79(+0.50%)
Jan 11, 2012 957.62 957.62 948.05 957.62 0 +9.57(+1.01%)
Jan 10, 2012 948.05 949.06 948.05 948.05 0 -1.01(-0.11%)
Jan 09, 2012 949.06 949.06 948.36 949.06 0 +0.70(+0.07%)
Jan 06, 2012 948.36 948.36 942.49 948.36 0 +5.87(+0.62%)
Jan 05, 2012 942.49 944.33 942.49 942.49 0 -1.84(-0.19%)
Jan 04, 2012 944.33 956.45 944.33 944.33 0 -12.12(-1.27%)
Dec 30, 2011 956.45 956.45 954.96 956.45 0 +1.49(+0.16%)
Dec 29, 2011 954.96 954.96 952.45 954.96 0 +2.51(+0.26%)
Dec 28, 2011 952.45 952.45 942.29 952.45 0 +10.16(+1.08%)
Dec 27, 2011 942.29 942.29 939.73 942.29 0 +2.56(+0.27%)
Dec 23, 2011 939.73 946.08 939.73 939.73 0 -5.74(-0.61%)
Dec 21, 2011 945.47 950.42 945.47 945.47 0 -4.95(-0.52%)
Dec 20, 2011 950.42 962.50 950.42 950.42 0 -12.08(-1.26%)
Dec 19, 2011 962.50 962.50 955.37 962.50 0 +7.13(+0.75%)
Dec 16, 2011 955.37 961.92 955.37 955.37 0 -6.55(-0.68%)
Dec 15, 2011 961.92 964.32 961.92 961.92 0 -2.40(-0.25%)
Dec 14, 2011 954.69 964.32 954.69 964.32 0 +9.63(+1.01%)
Dec 13, 2011 948.85 954.69 948.85 954.69 0 +5.84(+0.62%)
Dec 12, 2011 948.85 948.85 946.99 948.85 0 +1.86(+0.20%)
Dec 09, 2011 946.99 958.80 946.99 946.99 0 -11.81(-1.23%)
Dec 08, 2011 958.80 958.80 951.05 958.80 0 +7.75(+0.81%)
Dec 07, 2011 951.05 951.05 948.26 951.05 0 +2.79(+0.29%)
Dec 06, 2011 948.26 953.45 948.26 948.26 0 -5.19(-0.54%)
Dec 05, 2011 953.45 953.45 949.39 953.45 0 +4.06(+0.43%)
Dec 02, 2011 949.39 949.39 940.69 949.39 0 +8.70(+0.92%)
Dec 01, 2011 940.69 941.66 940.69 940.69 0 -0.97(-0.10%)
Nov 30, 2011 941.66 950.31 941.66 941.66 0 -8.65(-0.91%)
Nov 29, 2011 950.31 951.97 950.31 950.31 0 -1.66(-0.17%)
Nov 28, 2011 951.97 959.07 951.97 951.97 0 -7.10(-0.74%)
Nov 23, 2011 959.07 959.07 959.07 0 -0.30(-0.03%)
Nov 22, 2011 959.37 959.37 957.40 959.37 0 +1.97(+0.21%)
Nov 21, 2011 957.40 957.40 957.16 957.40 0 +0.24(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.